E-LAND APPAREL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 INR | +1.29% |
|
-4.63% | -2.25% |
| 05-30 | E-Land Apparel Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-30 | E-Land Apparel Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 ₹ | 7.81 ₹ | 7.92 ₹ | 7.73 ₹ | 7.83 ₹ |
| Volume | 17 651 | 8 671 | 12 286 | 35 288 | 11 792 |
| Change | -4.99% | +0.13% | +1.41% | -2.40% | +1.29% |
| Opening | 8.20 | 8.19 | 7.91 | 8.20 | 7.91 |
| High | 8.59 | 8.19 | 8.20 | 8.20 | 8.11 |
| Low | 7.80 | 7.41 | 7.80 | 7.70 | 7.83 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.63% | ||
| Current month | -4.74% | ||
| 1 month | -0.89% | ||
| 3 months | +11.86% | ||
| 6 months | -8.53% | ||
| Current year | -2.25% | ||
| 1 year | +26.90% | ||
| 3 years | +4.54% | ||
| 5 years | +19.54% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
11 792
Estimated daily volume
17 970
Avg. Volume 20 sessions
16 745
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
131 113.35
Avg. Volume 20 sessions USD
1 570.21
Record volume 1
7 117 696
Record volume 2
6 678 724
Record volume 3
3 159 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
370 950 902
Capitalization (USD)
4 442 508
Net sales (INR)
2 302 536 000
Net sales (USD)
27 575 171
Number of employees
2 192
Sales / Employee (INR)
1 050 427
Sales / Employee (USD)
12 580
Free-Float
29.32 %
Free-Float capitalization (INR)
108 774 341
Free-Float capitalization (USD)
1 302 682
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.41
8.59
1 month
7.368.59
Current year
6.5413.35
1 year
5.3113.35
3 years
3.7213.35
5 years
2.8713.35
10 years
2.8762.85
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.92
Moving average 50 days
7.85
Moving average 100 days
8.40
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
49.20
RSI 14 days
49.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -4.63% | -2.25% | +26.90% | 4.44M | ||
| -1.59% | +1.72% | +2.33% | -10.07% | 410B | ||
| -1.52% | +1.35% | +0.49% | -10.06% | 141B | ||
| -1.60% | +1.88% | -37.83% | -11.80% | 39.73B | ||
| -1.92% | -2.46% | +8.22% | -6.63% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.92% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +65.12% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +45.68% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +33.56% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -28.94% | 5.28B | ||
| -0.02% | +5.40% | -0.55% | +0.40% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +7.59% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| Average | -0.08% | +1.36% | +5.28% | +10.29% | ||
| Weighted average by Cap. | -1.37% | +3.08% | +0.96% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea61fb814ba43a5.r7f-LzkV04p4Zl7AcJhO71Sdo2hPycVi5R7bbnHnnqg.1_maXlxBmrw7VxWrFe4mlXnayCQFmPYttVirFAu-1endxYh8UCO6-zUoFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:02 | 7.83 | 1,000 | 11,792 |
| 08:36:33 | 7.85 | 803 | 10,792 |
| 08:26:10 | 7.85 | 26 | 9,989 |
| 08:15:20 | 7.85 | 50 | 9,963 |
| 08:08:33 | 7.83 | 170 | 9,913 |
| 07:57:25 | 7.83 | 1 | 9,743 |
| 07:55:38 | 7.95 | 40 | 9,742 |
| 07:39:08 | 7.95 | 1,000 | 9,702 |
| 07:29:42 | 7.95 | 500 | 8,702 |
| 07:24:27 | 7.95 | 89 | 8,202 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +24.77% | ||
| 2022 | +6.29% | ||
| 2021 | +18.20% | ||
| 2020 | +2.20% | ||
| 2019 | -22.72% | ||
| 2018 | -72.41% | ||
| 2017 | +5.39% | ||
| 2016 | -62.48% | ||
| 2015 | +393.76% | ||
| 2014 | +34.34% | ||
| 2013 | -47.26% | ||
| 2012 | +7.96% | ||
| 2011 | -72.67% | ||
| 2010 | +65.09% | ||
| 2009 | +139.18% | ||
| 2008 | -85.60% | ||
| 2007 | +58.39% |
- Stock Market
- Equities
- ELAND Stock
- Quotes E-Land Apparel Limited