DYNAMATIC TECHNOLOGIES LIMITED Quotes Dynamatic Technologies Limited NSE India S.E.
Equities
DYNAMATECH
INE221B01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,148 INR | -7.42% |
|
-8.55% | +39.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 7743.6 ₹ | 7790.1 ₹ | 7720.3 ₹ | 7147.75 ₹ |
| Volume | 13 436 | 79 235 | 11 266 | 35 629 |
| Change | -0.97% | +0.60% | -0.90% | -7.42% |
| Opening | 7,818.00 | 7,743.60 | 7,990.00 | 7,719.00 |
| High | 7,960.00 | 7,950.00 | 8,030.00 | 7,719.05 |
| Low | 7,665.50 | 7,518.55 | 7,701.00 | 6,176.25 |
Performance
| 1 day | -7.42% | ||
| 1 week | -8.55% | ||
| Current month | -8.25% | ||
| 1 month | -11.54% | ||
| 3 months | -0.50% | ||
| 6 months | +62.08% | ||
| Current year | +39.80% | ||
| 1 year | +116.01% | ||
| 3 years | +379.51% | ||
| 5 years | +395.56% | ||
| 10 years | +524.80% |
Volumes
marketsDaily volume
35 629
Estimated daily volume
35 629
Avg. Volume 20 sessions
23 037
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
164 662 716.75
Avg. Volume 20 sessions USD
1 972 330.02
Record volume 1
555 980
Record volume 2
487 372
Record volume 3
400 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 648 947 237
Capitalization (USD)
630 629 090
Net sales (INR)
14 293 300 000
Net sales (USD)
171 205 147
Number of employees
769
Sales / Employee (INR)
18 586 866
Sales / Employee (USD)
222 633
Free-Float
52.8 %
Free-Float capitalization (INR)
27 797 582 827
Free-Float capitalization (USD)
332 959 447
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 176.25
8 030.00
1 month
6 176.258 683.50
Current year
5 061.559 082.90
1 year
3 325.509 082.90
3 years
1 338.409 082.90
5 years
436.459 082.90
10 years
436.459 082.90
Indicators
Moving average 5 days
7 777.90
Moving average 20 days
7 981.99
Moving average 50 days
7 916.37
Moving average 100 days
7 208.83
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
41.06
RSI 14 days
45.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.42% | -8.55% | +39.80% | +116.01% | 631M | ||
| -2.75% | -2.61% | +16.60% | +8.84% | 47.72B | ||
| -1.02% | +0.79% | -6.61% | -10.57% | 23.03B | ||
| +0.28% | -1.66% | +9.36% | +29.40% | 17.93B | ||
| +0.02% | -2.43% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | +0.46% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -6.51% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -11.36% | 12.99B | ||
| -2.17% | -2.01% | +39.65% | +47.72% | 12.87B | ||
| -5.05% | -0.07% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -4.78% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -6.15% | +9.96% | +42.75% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +15.38% | 10.27B | ||
| -1.56% | -2.16% | +13.97% | +34.98% | 9.93B | ||
| -0.28% | +5.13% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -0.99% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.85% | -0.05% | +10.00% | +29.30% | ||
| Weighted average by Cap. | -1.57% | -0.01% | +8.84% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46ef.xE54sz6BFWSSJnP13bhBkvShVF2IZWOCtxgRMe19ocs.kAAV1gzNOAHAFRzM8MkG07KTMhjvKRHu7y55CahO5pmGNBfwfMVPHeZCHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:40 | 7,148 | 25 | 35,629 |
| 10:59:59 | 6,950 | 44 | 35,604 |
| 10:59:53 | 7,000 | 36 | 35,560 |
| 10:59:46 | 7,000 | 29 | 35,524 |
| 10:59:40 | 6,976 | 2 | 35,495 |
| 10:59:34 | 6,975 | 11 | 35,493 |
| 10:59:28 | 7,100 | 11 | 35,482 |
| 10:59:22 | 7,041 | 4 | 35,471 |
| 10:59:16 | 7,041 | 6 | 35,467 |
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | +110.53% | ||
| 2022 | +5.91% | ||
| 2021 | +170.59% | ||
| 2020 | -12.94% | ||
| 2019 | -35.23% | ||
| 2018 | -31.01% | ||
| 2017 | -23.97% | ||
| 2016 | +18.54% | ||
| 2015 | +23.04% | ||
| 2014 | +247.69% | ||
| 2013 | -36.55% | ||
| 2012 | -10.26% | ||
| 2011 | -21.35% | ||
| 2010 | +33.23% | ||
| 2009 | +73.08% | ||
| 2008 | -62.65% | ||
| 2007 | +5.75% | ||
| 2006 | +19.09% |
- Stock Market
- Equities
- DYNAMATECH Stock
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited