DYMATIC CHEMICALS,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | -2.21% |
|
-2.79% | -28.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 4.74 ¥ | 4.88 ¥ | 4.98 ¥ | 4.87 ¥ |
| Volume | 2 945 350 | 5 165 900 | 4 273 590 | 2 783 900 | 2 840 690 |
| Change | -0.40% | -5.01% | +2.95% | +2.05% | -2.21% |
| Opening | 5.00 | 4.94 | 4.80 | 4.84 | 4.98 |
| High | 5.06 | 4.98 | 4.93 | 5.00 | 5.04 |
| Low | 4.94 | 4.71 | 4.75 | 4.79 | 4.85 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.79% | ||
| Current month | -15.16% | ||
| 1 month | -16.47% | ||
| 3 months | -7.77% | ||
| 6 months | -26.44% | ||
| Current year | -28.38% | ||
| 1 year | -28.70% | ||
| 3 years | -54.78% | ||
| 5 years | -40.25% | ||
| 10 years | -10.58% |
Volumes
marketsDaily volume
2 840 690
Avg. Volume 20 sessions
3 849 368
Avg. Volume 20 sessions CNY
18 746 422.16
Avg. Volume 20 sessions USD
2 581 626.03
Record volume 1
141 651 900
Record volume 2
131 340 300
Record volume 3
116 056 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 311 966 191
Capitalization (USD)
318 387 800
Net sales (CNY)
3 077 285 347
Net sales (USD)
423 782 197
Number of employees
1 775
Sales / Employee (CNY)
1 733 682
Sales / Employee (USD)
238 751
Free-Float
51.2 %
Free-Float capitalization (CNY)
1 201 051 352
Free-Float capitalization (USD)
165 400 385
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.71
5.04
1 month
4.715.95
Current year
4.267.03
1 year
4.267.79
3 years
4.2611.49
5 years
4.2612.19
10 years
4.0418.38
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.17
Moving average 50 days
5.44
Moving average 100 days
5.42
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
35.70
RSI 14 days
36.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.79% | -28.38% | -28.70% | 318M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.41B | ||
| -0.23% | +1.64% | -5.15% | +4.30% | 46.47B | ||
| -0.95% | -0.05% | +23.77% | +45.97% | 44.71B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.02B | ||
| -0.20% | 0.00% | +8.59% | +10.54% | 19.29B | ||
| +0.09% | +1.95% | +15.62% | +22.19% | 17.23B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 14.85B | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.21B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 11.85B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.31B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.11B | ||
| -0.45% | +1.21% | +3.76% | +11.05% | 9.63B | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.53B | ||
| -0.16% | -0.87% | -20.52% | -27.88% | 7.1B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.5B | ||
| Average | -0.73% | -0.51% | -1.66% | +1.19% | ||
| Weighted average by Cap. | -0.48% | -0.35% | +7.57% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -9.33% | ||
| 2022 | -20.38% | ||
| 2021 | +15.58% | ||
| 2020 | +6.96% | ||
| 2019 | +21.53% | ||
| 2018 | -57.92% | ||
| 2017 | +35.95% | ||
| 2016 | -22.27% | ||
| 2015 | +111.42% | ||
| 2014 | +26.38% | ||
| 2013 | +7.36% | ||
| 2012 | -31.58% | ||
| 2011 | -23.88% | ||
| 2010 | -20.44% | ||
| 2009 | +329.12% | ||
| 2008 | -67.64% | ||
| 2007 | +172.51% | ||
| 2006 | -21.29% |
- Stock Market
- Equities
- 002054 Stock
- Quotes Dymatic Chemicals,Inc.
