DYDO GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,709 JPY | -0.22% |
|
+0.44% | -7.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2681 ¥ | 2695 ¥ | 2715 ¥ | 2709 ¥ | 2,709 ¥ |
| Volume | 59 000 | 53 500 | 65 000 | 57 700 | 57 700 |
| Change | +0.87% | +0.52% | +0.74% | -0.22% | -0.22% |
| Opening | 2,679.00 | 2,696.00 | 2,704.00 | 2,718.00 | 2,718 |
| High | 2,698.00 | 2,704.00 | 2,725.00 | 2,723.00 | 2,723 |
| Low | 2,679.00 | 2,682.00 | 2,704.00 | 2,703.00 | 2,703 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.44% | ||
| Current month | +6.15% | ||
| 1 month | +0.67% | ||
| 3 months | -1.71% | ||
| 6 months | -7.38% | ||
| Current year | -7.38% | ||
| 1 year | +7.71% | ||
| 3 years | +5.82% | ||
| 5 years | +17.78% | ||
| 10 years | +17.91% |
Volumes
marketsDaily volume
57 700
Estimated daily volume
57 700
Avg. Volume 20 sessions
48 893
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
132 451 137.00
Avg. Volume 20 sessions USD
824 640.78
Record volume 1
5 636 000
Record volume 2
2 094 000
Record volume 3
1 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 952 846 772
Capitalization (USD)
535 142 424
Net sales (JPY)
213 370 000 000
Net sales (USD)
1 328 441 620
Number of employees
5 182
Sales / Employee (JPY)
41 175 222
Sales / Employee (USD)
256 357
Free-Float
49.65 %
Free-Float capitalization (JPY)
44 908 996 185
Free-Float capitalization (USD)
279 603 410
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 653.00
2 725.00
1 month
2 520.002 725.00
Current year
2 520.003 195.00
1 year
2 442.503 195.00
3 years
2 200.003 195.00
5 years
1 380.503 195.00
10 years
1 380.503 560.00
Indicators
Moving average 5 days
2 689.20
Moving average 20 days
2 641.10
Moving average 50 days
2 671.22
Moving average 100 days
2 762.87
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
63.76
RSI 14 days
58.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.44% | -7.38% | +7.71% | 535M | ||
| -0.33% | +0.34% | +3.02% | +10.30% | 46.65B | ||
| +1.18% | -1.07% | +29.97% | +101.14% | 24.74B | ||
| +0.74% | +1.70% | -2.03% | +2.09% | 16.85B | ||
| -1.29% | -11.71% | +0.24% | +11.41% | 13.02B | ||
| +0.22% | +1.79% | +18.61% | +17.84% | 12.6B | ||
| -1.57% | +0.36% | +4.08% | +28.24% | 11.33B | ||
| +0.43% | +2.27% | +26.17% | +10.26% | 11.3B | ||
| -0.23% | +7.67% | +13.41% | +64.62% | 9.87B | ||
| -2.64% | -5.43% | +47.57% | +198.15% | 6.15B | ||
| -1.33% | -7.46% | -10.48% | -9.35% | 4.2B | ||
| +0.70% | -2.45% | +29.37% | +4.66% | 3.94B | ||
| +2.67% | +22.85% | +41.70% | +39.38% | 3.63B | ||
| -0.05% | -1.32% | +23.69% | +30.24% | 2.5B | ||
| +0.13% | 0.00% | +12.57% | +26.19% | 2.47B | ||
| -0.34% | +4.54% | -17.21% | -12.23% | 2.31B | ||
| Average | -0.11% | +0.50% | +13.33% | +33.17% | ||
| Weighted average by Cap. | -0.06% | -0.41% | +12.33% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfaf55ae2e37f4fda54dec207.mZBuwvqqjpnPHoqQ0XbPssTmtASkiK_QUTXI6WC0btQ.28EdjJ6du9iQVdrRhxi_0amT8EjH3tmGO2D53weGKuLcxyyQu_i80rh5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,709 | 9,400 | 57,700 |
| 06:59:58 | 2,712 | 200 | 48,300 |
| 06:59:31 | 2,716 | 100 | 48,100 |
| 06:59:07 | 2,715 | 300 | 48,000 |
| 06:59:07 | 2,715 | 100 | 47,700 |
| 06:59:06 | 2,714 | 200 | 47,600 |
| 06:58:45 | 2,713 | 100 | 47,400 |
| 06:58:32 | 2,714 | 100 | 47,300 |
| 06:56:52 | 2,712 | 100 | 47,200 |
| 06:53:03 | 2,714 | 100 | 47,100 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +22.90% | ||
| 2022 | +0.42% | ||
| 2021 | -11.57% | ||
| 2020 | +16.40% | ||
| 2019 | -19.91% | ||
| 2018 | -3.36% | ||
| 2017 | -2.14% | ||
| 2016 | +8.38% | ||
| 2015 | +11.75% | ||
| 2014 | +13.70% | ||
| 2013 | +25.78% | ||
| 2012 | +15.08% | ||
| 2011 | -2.40% | ||
| 2010 | +8.51% | ||
| 2009 | +1.23% | ||
| 2008 | -31.61% | ||
| 2007 | -16.47% | ||
| 2006 | +13.44% | ||
| 2005 | +31.04% | ||
| 2004 | +25.23% | ||
| 2003 | +24.42% | ||
| 2002 | +2.38% | ||
| 2001 | -13.04% |
- Stock Market
- Equities
- 2590 Stock
- Quotes DyDo Group Holdings, Inc.
