DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.37 EUR | -0.08% |
|
+0.15% | +7.07% |
| 05-29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
| 05-28 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 74.98 € | 75.28 € | 74.43 € | 74.37 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.03% | +0.40% | -1.13% | -0.08% |
| Opening | 74.86 | 75.26 | 74.43 | 75.02 |
| High | 75.62 | 75.60 | 74.43 | 75.03 |
| Low | 74.86 | 75.26 | 74.43 | 74.37 |
Performance
| 1 week | +0.15% | ||
| Current month | +9.61% | ||
| 1 month | +9.61% | ||
| 3 months | +16.09% | ||
| 6 months | +14.63% | ||
| Current year | +7.07% | ||
| 1 year | +16.31% | ||
| 3 years | +7.25% | ||
| 5 years | +28.83% | ||
| 10 years | +39.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 351 456 682
Capitalization (USD)
34 351 456 682
Net sales (USD)
12 068 000 000
Free-Float
99.85 %
Free-Float capitalization (EUR)
37 198 330 536
Free-Float capitalization (USD)
34 299 985 414
Average Daily Capital Traded
0%
Highs and lows
1 week
74.37
75.62
1 month
71.4175.62
3 years
51.1875.62
5 years
26.9280.00
10 years
26.9289.20
Indicators
Moving average 5 days
74.80
Moving average 20 days
73.23
Moving average 50 days
71.00
Moving average 100 days
67.63
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
62.54
RSI 14 days
62.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +8.67% | ||
| 2022 | -10.02% | ||
| 2021 | +25.98% | ||
| 2020 | -0.95% | ||
| 2019 | -11.98% | ||
| 2018 | -22.60% | ||
| 2017 | +9.57% | ||
| 2016 | +13.64% | ||
| 2015 | +26.88% | ||
| 2014 | +17.13% | ||
| 2013 | +33.78% | ||
| 2012 | +8.61% | ||
| 2011 | -13.80% | ||
| 2010 | +31.18% | ||
| 2009 | +74.29% | ||
| 2008 | -59.13% | ||
| 2007 | -8.15% | ||
| 2006 | -19.29% | ||
| 2005 | +2.42% | ||
| 2004 | +9.79% | ||
| 2003 | +19.10% | ||
| 2002 | -27.23% | ||
| 2001 | -4.98% | ||
| 2000 | -8.98% | ||
| 1999 | +70.49% | ||
| 1998 | -14.37% | ||
| 1997 | +45.73% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.
