DUOBACK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,615 KRW | 0.00% |
|
+2.15% | -2.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2550 ₩ | 2500 ₩ | 2540 ₩ | 2615 ₩ | 2615 ₩ | 2,615 ₩ |
| Volume | 46 920 | 64 314 | 31 240 | 47 655 | 37 105 | 37 105 |
| Change | -1.73% | -1.96% | +1.60% | +2.95% | 0.00% | 0.00% |
| Opening | 2,580.00 | 2,570.00 | 2,510.00 | 2,535.00 | 2,625.00 | 2,625 |
| High | 2,690.00 | 2,610.00 | 2,590.00 | 2,615.00 | 2,625.00 | 2,625 |
| Low | 2,550.00 | 2,490.00 | 2,500.00 | 2,520.00 | 2,535.00 | 2,535 |
Performance
| 1 week | +2.15% | ||
| Current month | +4.60% | ||
| 1 month | -1.32% | ||
| 3 months | -4.56% | ||
| 6 months | +4.18% | ||
| Current year | -2.43% | ||
| 1 year | +13.20% | ||
| 3 years | -44.00% | ||
| 5 years | -8.08% | ||
| 10 years | +38.36% |
Volumes
marketsDaily volume
37 105
Avg. Volume 20 sessions
51 472
Avg. Volume 20 sessions KRW
134 599 280.00
Avg. Volume 20 sessions USD
97 046.08
Record volume 1
6 543 387
Record volume 2
6 365 514
Record volume 3
6 105 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 959 549 237
Capitalization (USD)
20 879 835
Net sales (KRW)
31 570 718 620
Net sales (USD)
22 762 488
Number of employees
102
Sales / Employee (KRW)
309 516 849
Sales / Employee (USD)
223 162
Free-Float
48.67 %
Free-Float capitalization (KRW)
15 246 254 826
Free-Float capitalization (USD)
10 992 550
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 490.00
2 690.00
1 month
2 365.002 700.00
Current year
2 330.002 900.00
1 year
2 115.002 900.00
3 years
1 755.004 720.00
5 years
1 425.008 240.00
10 years
1 425.008 240.00
Indicators
Moving average 5 days
2 564.00
Moving average 20 days
2 532.00
Moving average 50 days
2 605.60
Moving average 100 days
2 603.50
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
57.07
RSI 14 days
53.78
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | -2.43% | +13.20% | 20.88M | ||
| -3.05% | +1.60% | +109.92% | +155.02% | 530M | ||
| -0.89% | +0.60% | +24.35% | +68.17% | 514M | ||
| -0.76% | +7.63% | -5.43% | +9.78% | 477M | ||
| -1.36% | +3.04% | +66.89% | +70.52% | 333M | ||
| -1.77% | -6.67% | +10.56% | +231.67% | 219M | ||
| -0.70% | +2.49% | +34.90% | +21.04% | 199M | ||
| -1.18% | +1.31% | -1.60% | +15.91% | 88.21M | ||
| +1.23% | -5.49% | +19.88% | +51.84% | 83.9M | ||
| Average | -0.88% | +1.58% | +28.56% | +70.80% | ||
| Weighted average by Cap. | -1.26% | +1.89% | +41.06% | +83.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +39.22% | ||
| 2022 | -31.98% | ||
| 2021 | -29.16% | ||
| 2020 | +61.41% | ||
| 2019 | +11.74% | ||
| 2018 | +6.49% | ||
| 2017 | -10.92% | ||
| 2016 | -11.22% | ||
| 2015 | +57.01% | ||
| 2014 | -2.47% | ||
| 2013 | -14.23% | ||
| 2012 | +8.10% | ||
| 2011 | -9.41% | ||
| 2010 | -13.35% | ||
| 2009 | +27.08% | ||
| 2008 | -41.64% | ||
| 2007 | -17.50% | ||
| 2006 | -13.60% | ||
| 2005 | +88.82% | ||
| 2004 | -46.47% |
- Stock Market
- Equities
- A073190 Stock
- Quotes Duoback Co., Ltd.
