DUNDEE CORPORATION Quotes Dundee Corporation Toronto S.E.
Equities
DC.PR.B
CA2649017035
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 CAD | -0.05% |
|
0.00% | +12.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 28/06/2024 | 03/07/2024 | |
|---|---|---|---|
| Last | 21.5 $ | 21.5 $ | 21.49 $ |
| Volume | 100 | 100 | 142 |
| Change | +∞% | 0.00% | -0.05% |
| Opening | 21.50 | 21.50 | 21.49 |
| High | 21.50 | 21.50 | 21.49 |
| Low | 21.50 | 21.50 | 21.49 |
Performance
| 1 day | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +2.28% | ||
| 3 months | +12.93% | ||
| 6 months | +12.75% | ||
| Current year | +12.81% | ||
| 1 year | +22.38% | ||
| 3 years | +4.83% | ||
| 5 years | +65.69% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
593
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
12 743.57
Avg. Volume 20 sessions USD
9 344.61
Record volume 1
722 705
Record volume 2
235 445
Record volume 3
128 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
114 208 908
Capitalization (USD)
83 747 108
Net sales (CAD)
6 792 000
Net sales (USD)
4 980 438
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
262 128
Free-Float
78.84 %
Free-Float capitalization (CAD)
90 844 024
Free-Float capitalization (USD)
66 614 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.49
21.50
1 month
20.7521.50
Current year
18.4121.50
1 year
17.0121.50
3 years
16.5022.80
5 years
0.0022.80
10 years
0.0025.54
Indicators
Moving average 5 days
21.50
Moving average 20 days
19.74
Moving average 50 days
19.02
Moving average 100 days
19.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-7.33%
RSI 9 days
53.92
RSI 14 days
52.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | 0.00% | +12.81% | +22.38% | 83.75M | ||
| +1.19% | +3.84% | +4.60% | +49.34% | 97.18B | ||
| +0.06% | +0.01% | +26.70% | +53.20% | 68.17B | ||
| +2.85% | +5.68% | +11.38% | +32.74% | 67.34B | ||
| -0.05% | +3.07% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.03% | +14.26% | +29.52% | 43.11B | ||
| -1.22% | -2.62% | +24.25% | +56.18% | 37.02B | ||
| +1.02% | -0.64% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.76% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.60% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.20% | +0.02% | +12.00% | 17.27B | ||
| +2.79% | +3.32% | +1.05% | +24.38% | 16.56B | ||
| -2.45% | -3.48% | -16.59% | -19.73% | 11.1B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.66% | +0.27% | +31.39% | +60.76% | 8.08B | ||
| -0.35% | -11.17% | +16.27% | +38.68% | 7.42B | ||
| Average | +0.54% | +0.40% | +9.14% | +24.93% | ||
| Weighted average by Cap. | +0.72% | +1.63% | +11.31% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddfb3e041bdf561e85aba59.94zK9vFR6ETV9GvXp5aQvjJkFSplT-aRs7ox7k-_Ar4.tdv_j50oi3e-sSCF7_7yxgQiXVMxIIfX0egCgCjbOsew2LCenByEceXHDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +4.38% | ||
| 2022 | -16.05% | ||
| 2021 | +16.32% | ||
| 2020 | +24.02% | ||
| 2019 | +36.26% | ||
| 2018 | -10.95% | ||
| 2017 | -15.74% | ||
| 2016 | +36.48% | ||
| 2015 | -55.68% | ||
| 2014 | -3.22% | ||
| 2013 | -3.56% | ||
| 2012 | -1.32% | ||
| 2011 | -1.93% | ||
| 2010 | +2.62% | ||
| 2009 | +4.82% |
- Stock Market
- Equities
- DC.A Stock
- DC.PR.B Stock
- Quotes Dundee Corporation
