DUKSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,270 KRW | +1.60% |
|
+6.30% | +5.22% |
| 2023 | Duksung Co., Ltd.'s Equity Buyback Plan Extended till November 19, 2028. | CI |
| 2023 | Tranche Update on Duksung Co., Ltd.'s Equity Buyback Plan announced on September 30, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8310 ₩ | 8070 ₩ | 8140 ₩ | 8270 ₩ | 8160 ₩ |
| Volume | 1 049 865 | 438 230 | 606 534 | 2 421 133 | 300 359 |
| Change | +6.81% | -2.89% | +0.87% | +1.60% | -1.33% |
| Opening | 7,820.00 | 8,220.00 | 8,000.00 | 8,750.00 | 8,210.00 |
| High | 8,350.00 | 8,350.00 | 8,140.00 | 9,170.00 | 8,390.00 |
| Low | 7,800.00 | 8,030.00 | 7,950.00 | 8,250.00 | 8,050.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.30% | ||
| Current month | +2.86% | ||
| 1 month | -5.59% | ||
| 3 months | +13.29% | ||
| 6 months | +10.71% | ||
| Current year | +5.22% | ||
| 1 year | +97.61% | ||
| 3 years | -50.92% | ||
| 5 years | +102.45% | ||
| 10 years | +185.17% |
Volumes
marketsDaily volume
2 421 133
Avg. Volume 20 sessions
541 265
Avg. Volume 20 sessions KRW
4 476 261 550.00
Avg. Volume 20 sessions USD
3 231 860.84
Record volume 1
48 147 750
Record volume 2
43 506 410
Record volume 3
36 567 270
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
132 317 547 091
Capitalization (USD)
95 533 269
Net sales (KRW)
107 932 700 720
Net sales (USD)
77 927 410
Number of employees
148
Sales / Employee (KRW)
729 275 005
Sales / Employee (USD)
526 537
Free-Float
63.78 %
Free-Float capitalization (KRW)
94 970 093 885
Free-Float capitalization (USD)
68 568 408
Average Daily Capital Traded
3.38%
Highs and lows
1 week
7 800.00
9 170.00
1 month
7 500.009 170.00
Current year
6 750.0014 310.00
1 year
3 375.0014 800.00
3 years
3 375.0029 000.00
5 years
1 595.0032 850.00
10 years
1 595.0032 850.00
Indicators
Moving average 5 days
8 114.00
Moving average 20 days
8 099.00
Moving average 50 days
8 288.80
Moving average 100 days
8 559.10
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
57.83
RSI 14 days
53.45
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.30% | +5.22% | +97.61% | 95.53M | ||
| +7.60% | -6.29% | -32.77% | -17.57% | 1.77B | ||
| -3.74% | +2.54% | -29.79% | +22.64% | 523M | ||
| +18.55% | +32.63% | +30.18% | +84.52% | 520M | ||
| +0.11% | -1.40% | -24.57% | -27.66% | 369M | ||
| +0.77% | -5.59% | +8.52% | +22.75% | 319M | ||
| -0.56% | -3.56% | +32.30% | +70.37% | 225M | ||
| +6.90% | +24.03% | -8.79% | +5.06% | 216M | ||
| +1.38% | +0.65% | +6.40% | -43.60% | 136M | ||
| +1.17% | +1.76% | +4.51% | +4.20% | 136M | ||
| +0.75% | +2.02% | +12.67% | +38.77% | 122M | ||
| -0.18% | -0.36% | -21.71% | +29.26% | 107M | ||
| +0.10% | +0.41% | -0.10% | -5.46% | 95.1M | ||
| +4.64% | +16.32% | +18.80% | -7.87% | 54.13M | ||
| Average | +2.79% | +3.90% | +0.06% | +19.50% | ||
| Weighted average by Cap. | +5.04% | +4.40% | -12.09% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +57.20% | ||
| 2022 | -66.89% | ||
| 2021 | +92.36% | ||
| 2020 | +168.84% | ||
| 2019 | -16.57% | ||
| 2018 | -5.02% | ||
| 2017 | -42.42% | ||
| 2016 | -26.86% | ||
| 2015 | +260.08% | ||
| 2014 | -15.33% | ||
| 2013 | -10.31% | ||
| 2012 | +74.39% | ||
| 2011 | -28.60% | ||
| 2010 | +4.90% | ||
| 2009 | +84.21% | ||
| 2008 | -56.39% | ||
| 2007 | -17.12% | ||
| 2006 | -34.64% | ||
| 2005 | +43.26% | ||
| 2004 | -22.02% | ||
| 2003 | +128.05% | ||
| 2002 | -11.42% | ||
| 2001 | -15.57% | ||
| 2000 | -14.35% | ||
| 1999 | -20.38% | ||
| 1998 | +117.57% | ||
| 1997 | -43.10% | ||
| 1996 | +99.05% | ||
| 1995 | -38.48% | ||
| 1994 | -4.19% | ||
| 1993 | +66.01% | ||
| 1992 | +257.25% |
- Stock Market
- Equities
- A004830 Stock
- Quotes Duksung Co., Ltd.
