DUKE CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.13 GBX | -0.86% |
|
+1.24% | -6.38% |
| 06-20 | Duke Capital Limited Approves Interim Dividend for the First Quarter, Payable on 12 July 2024 | CI |
| 05-03 | Fletcher King sees materially higher full-year sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.75 p | 30.75 p | 31.5 p | 31.4 p | 31.13 p |
| Volume | 1 060 167 | 586 195 | 271 179 | 268 078 | 296 897 |
| Change | 0.00% | 0.00% | +2.44% | -0.32% | -0.86% |
| Opening | 30.75 | 31.00 | 30.75 | 31.25 | 31.25 |
| High | 31.00 | 31.50 | 32.00 | 31.50 | 31.5 |
| Low | 30.50 | 30.50 | 30.50 | 31.00 | 31.13 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.24% | ||
| Current month | -4.22% | ||
| 1 month | -5.67% | ||
| 3 months | -3.47% | ||
| 6 months | -4.22% | ||
| Current year | -6.38% | ||
| 1 year | -2.72% | ||
| 3 years | -18.08% | ||
| 5 years | -30.93% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
296 897
Estimated daily volume
713 168
Avg. Volume 20 sessions
613 788
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
19 107 220.44
Avg. Volume 20 sessions USD
19 107 220.44
Record volume 1
11 270 660
Record volume 2
11 003 410
Record volume 3
9 773 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 600 898
Capitalization (USD)
165 313 311
Net sales (GBP)
30 993 000
Net sales (USD)
39 230 629
Free-Float
95.61 %
Free-Float capitalization (GBX)
126 695 229
Free-Float capitalization (USD)
160 369 554
Average Daily Capital Traded
14.63%
Highs and lows
1 week
30.50
32.00
1 month
30.0034.00
Current year
26.9534.50
1 year
26.9535.50
3 years
26.9548.03
5 years
16.3149.49
10 years
16.31249.87
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.79
Moving average 50 days
32.04
Moving average 100 days
31.89
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
50.81
RSI 14 days
47.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.24% | -6.38% | -2.72% | 165M | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118B | ||
| -0.23% | -3.95% | +1.57% | +50.97% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52B | ||
| 0.00% | +0.32% | +28.46% | +68.02% | 38.01B | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.22B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| Average | -0.24% | +0.39% | +6.29% | +25.32% | ||
| Weighted average by Cap. | -0.35% | -0.03% | +7.67% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af34eed21626937e0b8.k-i91Drwy_IEVndJS2dRZWw2DpJ2QbbdaQDuWo3tyEs.2qn3uVmBhJpvDiRkOhciNztTOfcQE_6CIVmmAM6X8RnQuuqMWLv-32kOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:32 | 31.13 | 52,026 | 296,897 |
| 11:05:49 | 31.5 | 79 | 244,871 |
| 11:01:58 | 31.5 | 15,866 | 244,792 |
| 10:59:50 | 31.5 | 18,000 | 228,926 |
| 10:53:37 | 31.4 | 12,777 | 210,926 |
| 09:42:50 | 31.5 | 100,000 | 198,149 |
| 09:42:35 | 31.5 | 20,000 | 98,149 |
| 09:40:30 | 31.5 | 50,000 | 78,149 |
| 09:39:12 | 31.4 | 8,221 | 28,149 |
| 09:10:25 | 31.5 | 3,223 | 19,928 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -2.92% | ||
| 2022 | -19.88% | ||
| 2021 | +40.16% | ||
| 2020 | -36.84% | ||
| 2019 | +14.99% | ||
| 2018 | +12.05% | ||
| 2017 | -17.02% | ||
| 2016 | -8.74% | ||
| 2015 | -53.18% | ||
| 2014 | -38.89% | ||
| 2013 | -80.00% | ||
| 2012 | -5.26% |
- Stock Market
- Equities
- DUKE Stock
- Quotes Duke Capital Limited
