Market Closed -
Nasdaq Stockholm
17:00:00 10/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.085
SEK
|
-30.78%
|
|
-71.62%
|
-96.17%
|
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Today
|
10/06/2024
|
Last |
0.1198 kr
|
0.1156 kr
|
0.1228 kr
|
0.085 kr
|
0.085
kr
|
Volume |
333 012 |
253 940 |
36 692 |
875 274 |
875 274 |
Change |
-7.85%
|
-3.51%
|
+6.23%
|
-30.78%
|
-30.78%
|
Opening |
0.13 |
0.12 |
0.12 |
0.12 |
0.1244
|
High |
0.14 |
0.13 |
0.13 |
0.12 |
0.1244
|
Low |
0.11 |
0.12 |
0.12 |
0.09 |
0.085
|
Estimated daily volume
875 274
Avg. Volume 20 sessions
236 653
Avg. Volume 20 sessions SEK
20 115.51
Avg. Volume 20 sessions USD
1 919.40
Record volume 1
1 821 118
Record volume 2
1 632 089
Record volume 3
1 045 726
Capital turnover ratio
0.01
Capitalization (SEK)
3 215 848
Capitalization (USD)
306 853
Net sales (SEK)
1 654 000
Sales / Employee (SEK)
827 000
Sales / Employee (USD)
78 912
Free-Float capitalization (SEK)
1 682 283
Free-Float capitalization (USD)
160 522
Average Daily Capital Traded
0.63%
Moving average 5 days
0.12
Moving average 20 days
0.33
Moving average 50 days
0.65
Moving average 100 days
1.16
Price spread / (MMA5) +43.65% Price spread / (MMA20) +288.59% Price spread / (MMA50) +670.35% Price spread / (MMA100) +1,270.35% 4084a240546eee3fc3f39.VLbGzRqMLpTSACxx-s6Klh6mVF-5UAm_fwne6nlnwHI.DY7-jiveSMOeRFUAy7SyySjSFjX0AE3mNFuWhANQoksd-bKDdvlZ4IJXSw Date | Price | Volume | Daily volume |
---|
16:29:55 |
0.085
|
99,741 |
875,274 |
16:29:55 |
0.085
|
903 |
775,533 |
16:29:55 |
0.085
|
4,000 |
774,630 |
16:29:55 |
0.085
|
1,113 |
770,630 |
16:23:29 |
0.085
|
3,541 |
769,517 |
16:23:29 |
0.085
|
30,000 |
765,976 |
16:23:29 |
0.0851
|
66,459 |
735,976 |
16:22:33 |
0.0851
|
1,996 |
669,517 |
16:22:15 |
0.0851
|
37,302 |
667,521 |
16:22:15 |
0.0852
|
7,631 |
630,219 |
More charts
|