DSM-FIRMENICH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 EUR | +1.10% |
|
-0.28% | +14.84% |
| 05-31 | Dsm-firmenich to Build Centralized Financing Structure Under Cross Guarantee Deal | MT |
| 05-28 | Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 106.55 € | 105.3 € | 104.5 € | 105.65 € |
| Volume | 296 376 | 390 824 | 393 338 | 840 472 |
| Change | -0.14% | -1.17% | -0.76% | +1.10% |
| Opening | 107.20 | 106.25 | 105.20 | 104.55 |
| High | 107.50 | 106.75 | 105.70 | 106.20 |
| Low | 106.40 | 104.35 | 103.55 | 104.50 |
Performance
| 1 week | -0.28% | ||
| 1 month | -0.05% | ||
| 3 months | +6.72% | ||
| 6 months | +21.62% | ||
| Current year | +14.84% | ||
| 1 year | +1.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
27 999 637 177
Capitalization (USD)
30 395 006 138
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 363 120 500
Free-Float
25.03 %
Free-Float capitalization (EUR)
7 018 158 298
Free-Float capitalization (USD)
7 618 561 740
Average Daily Capital Traded
0.14%
Highs and lows
1 week
103.55
107.50
1 month
99.94111.10
Indicators
Moving average 5 days
105.74
Moving average 20 days
106.02
Moving average 50 days
104.95
Moving average 100 days
100.96
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
41.48
RSI 14 days
46.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25a999a6cb1eca4c190e580.N8CS2NOaeBcIlMAzfdhRZvmUqcUPSYyw0OugVA3ldvU.ZZrDjeP0NW5xwvd8OJNoE6aly7VKG8PzpYD6ZTnXOrl_7cOAnt07Qm7-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:37 | 105.6 | 50 | 840,472 |
| 16:35:03 | 105.6 | 187 | 840,422 |
| 16:35:03 | 105.6 | 514 | 840,235 |
| 16:35:03 | 105.6 | 214 | 839,721 |
| 16:35:03 | 105.6 | 11 | 839,507 |
| 16:35:03 | 105.6 | 153 | 839,496 |
| 16:35:03 | 105.6 | 226 | 839,343 |
| 16:35:03 | 105.6 | 2,268 | 839,117 |
| 16:35:03 | 105.6 | 190 | 836,849 |
| 16:35:03 | 105.6 | 251 | 836,659 |
Monthly variations
- Stock Market
- Equities
- DSFIR Stock
- DSFIR Stock
- Quotes DSM-Firmenich
