End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 MYR | -1.30% | +1.33% | +8.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.375 RM | 0.37 RM | 0.37 RM | 0.385 RM | 0.38 RM |
Volume | 823 200 | 1 084 900 | 448 900 | 1 368 600 | 662 200 |
Change | +1.35% | -1.33% | 0.00% | +4.05% | -1.30% |
Opening | 0.38 | 0.37 | 0.37 | 0.37 | 0.39 |
High | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.38 |
Performance
1 day | -1.30% | ||
1 week | +1.33% | ||
Current month | +2.70% | ||
1 month | +13.43% | ||
3 months | +15.15% | ||
6 months | +2.70% | ||
Current year | +8.57% | ||
1 year | +13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | +1.33% | +8.57% | +13.43% | 38.83M | ||
+0.38% | +1.99% | +12.16% | +43.70% | 16.29B | ||
+0.41% | 0.00% | +22.82% | +46.63% | 15.42B | ||
-0.76% | +0.32% | +29.09% | +87.41% | 13.84B | ||
-0.13% | -1.91% | +24.28% | +27.84% | 12.57B | ||
-0.04% | -3.40% | +4.47% | +2.71% | 11.17B | ||
-0.56% | -2.75% | -10.21% | +8.61% | 8.58B | ||
+1.33% | +3.53% | +14.20% | +10.61% | 8.65B | ||
+0.26% | -7.34% | -9.30% | -30.25% | 7.46B | ||
-0.40% | +0.55% | +22.57% | +18.71% | 6.64B | ||
-0.21% | +2.96% | +9.09% | -1.04% | 5.99B | ||
-0.99% | -3.37% | +0.02% | +4.28% | 4.61B | ||
+0.59% | +1.35% | +1.93% | +20.23% | 4.24B | ||
+0.72% | +2.19% | -2.78% | -11.95% | 4.11B | ||
+0.20% | +0.99% | -7.49% | +3.29% | 3.21B | ||
+0.17% | -0.71% | +6.82% | -0.26% | 2.99B | ||
Average | -0.01% | -0.10% | +7.89% | +15.25% | ||
Weighted average by Cap. | +0.06% | -0.39% | +11.70% | +25.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DSS Stock
- Quotes DS Sigma Holdings