Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.4 INR | -1.09% | +1.59% | -26.77% |
05-31 | DroneAcharya Aerial Innovations Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-28 | DroneAcharya to Sell Zuppa's Drones as Part of New Deal | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 136.9 ₹ | 140.85 ₹ | 141.9 ₹ | 140.35 ₹ |
Volume | 353 000 | 137 000 | 132 000 | 157 000 |
Change | -4.47% | +2.89% | +0.75% | -1.09% |
Opening | 145.80 | 137.55 | 143.70 | 143.90 |
High | 145.80 | 141.45 | 143.90 | 144.00 |
Low | 130.00 | 136.20 | 140.55 | 139.00 |
Performance
1 day | -1.09% | ||
1 week | +1.59% | ||
Current month | +1.59% | ||
1 month | -4.59% | ||
3 months | -9.68% | ||
6 months | -27.62% | ||
Current year | -26.77% | ||
1 year | -4.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Drone Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +1.59% | -26.77% | -4.30% | 40.32M | ||
+0.34% | -2.79% | -19.57% | -25.94% | 2.04B | ||
+2.01% | -11.37% | -47.52% | -53.46% | 407M | ||
+4.44% | +1.71% | -17.01% | - | 354M | ||
-8.36% | -18.92% | -7.86% | -11.50% | 60.23M | ||
Average | -0.53% | -5.16% | -23.75% | -23.80% | ||
Weighted average by Cap. | +0.87% | -2.16% | -23.03% | -29.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:40 | 140 | 1,000 | 157,000 |
10:58:31 | 140 | 2,000 | 156,000 |
10:58:27 | 140.1 | 1,000 | 154,000 |
10:57:59 | 140.1 | 3,000 | 153,000 |
10:54:12 | 140.5 | 1,000 | 150,000 |
10:50:07 | 140.2 | 1,000 | 149,000 |
10:49:34 | 140.2 | 1,000 | 148,000 |
10:48:35 | 140.2 | 1,000 | 147,000 |
10:47:49 | 140.2 | 1,000 | 146,000 |
Monthly variations
Annual change
2024 | -26.77% | ||
2023 | +40.30% | ||
2022 | +27.54% |
- Stock Market
- Equities
- 543713 Stock
- Quotes DroneAcharya Aerial Innovations Limited