DREAMARTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 JPY | +0.55% |
|
-2.62% | -25.67% |
| 04-23 | Certain Common Stock of DreamArts Corporation are subject to a Lock-Up Agreement Ending on 23-APR-2024. | CI |
| 2023 | DreamArts Corporation has completed an IPO in the amount of ¥2.106986 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2390 ¥ | 2323 ¥ | 2362 ¥ | 2375 ¥ |
| Volume | 2 000 | 4 100 | 3 700 | 3 800 |
| Change | -1.65% | -2.80% | +1.68% | +0.55% |
| Opening | 2,440.00 | 2,390.00 | 2,298.00 | 2,362.00 |
| High | 2,440.00 | 2,397.00 | 2,362.00 | 2,397.00 |
| Low | 2,390.00 | 2,323.00 | 2,291.00 | 2,312.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.62% | ||
| Current month | +1.76% | ||
| 1 month | +0.68% | ||
| 3 months | -0.59% | ||
| 6 months | -18.75% | ||
| Current year | -25.67% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
5 467
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
12 984 125.00
Avg. Volume 20 sessions USD
81 176.75
Record volume 1
3 306 800
Record volume 2
1 202 300
Record volume 3
992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 218 227 927
Capitalization (USD)
57 632 361
Net sales (JPY)
4 440 000 000
Net sales (USD)
27 758 880
Number of employees
268
Sales / Employee (JPY)
16 567 164
Sales / Employee (USD)
103 578
Free-Float
34.68 %
Free-Float capitalization (JPY)
3 347 606 581
Free-Float capitalization (USD)
20 929 236
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 291.00
2 440.00
1 month
2 248.002 549.00
Current year
1 939.003 960.00
1 year
1 939.003 960.00
3 years
1 939.003 960.00
5 years
1 939.003 960.00
10 years
1 939.003 960.00
Indicators
Moving average 5 days
2 376.00
Moving average 20 days
2 387.60
Moving average 50 days
2 217.90
Moving average 100 days
2 503.09
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
47.28
RSI 14 days
51.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.62% | -25.67% | - | 57.63M | ||
| -0.99% | +2.44% | +34.21% | +17.35% | 390B | ||
| +0.76% | +3.59% | +29.81% | +47.08% | 224B | ||
| +2.05% | +2.85% | +6.06% | +36.27% | 154B | ||
| +1.72% | +0.27% | +15.97% | +43.77% | 58.88B | ||
| +1.65% | +3.27% | +23.38% | +82.51% | 35.49B | ||
| +3.80% | -1.07% | -0.36% | +11.59% | 29.48B | ||
| +1.25% | -0.79% | +134.91% | +353.43% | 26.32B | ||
| +1.51% | -2.94% | +23.82% | +21.35% | 20.47B | ||
| +0.08% | +12.41% | +39.87% | +18.30% | 14.18B | ||
| +0.70% | +2.43% | +5.53% | +11.15% | 13.71B | ||
| -0.23% | +2.32% | -7.80% | +23.91% | 13.64B | ||
| -1.17% | -1.90% | -11.92% | +17.84% | 12.57B | ||
| +1.25% | +3.13% | +25.92% | +98.99% | 11.35B | ||
| -1.25% | -0.11% | +15.44% | +30.70% | 11.18B | ||
| +0.42% | -1.66% | -18.34% | -25.23% | 11.03B | ||
| Average | +0.76% | +0.99% | +18.18% | +52.60% | ||
| Weighted average by Cap. | +0.42% | +2.31% | +26.70% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7affc.xKHeoH6yvcxwUqxiJYH9sFGNRLbISvqIzIUXd3Ppdm0.8ZiJ-Ej_7a4ZJ8oxQdKo9hfJHduPJK25vNUuMzGeTy78k-31JNnk_DgL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,375 | 400 | 3,800 |
| 06:58:31 | 2,389 | 100 | 3,400 |
| 06:58:30 | 2,348 | 400 | 3,300 |
| 06:57:32 | 2,348 | 100 | 2,900 |
| 06:56:48 | 2,360 | 100 | 2,800 |
| 06:56:39 | 2,360 | 100 | 2,700 |
| 06:56:39 | 2,372 | 200 | 2,600 |
| 06:00:09 | 2,395 | 100 | 2,400 |
| 05:58:56 | 2,396 | 100 | 2,300 |
| 05:50:47 | 2,397 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +4.07% |
- Stock Market
- Equities
- 4811 Stock
- Quotes DreamArts Corporation
