DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes Dream Residential Real Estate Investment Trust Toronto S.E.
Equities
DRR.UN
CA26154C1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 USD | +2.42% |
|
+2.25% | -5.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.39 $ | 6.2 $ | 6.35 $ |
| Volume | 2 585 | 345 | 1 300 | 400 |
| Change | +0.81% | +3.06% | -2.97% | +2.42% |
| Opening | 6.23 | 6.20 | 6.21 | 6.35 |
| High | 6.23 | 6.39 | 6.45 | 6.35 |
| Low | 6.20 | 6.20 | 6.20 | 6.35 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.25% | ||
| Current month | -3.79% | ||
| 1 month | -0.31% | ||
| 3 months | -7.03% | ||
| 6 months | -7.30% | ||
| Current year | -5.93% | ||
| 1 year | -20.03% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 662
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
29 603.70
Record volume 1
560 533
Record volume 2
506 148
Record volume 3
476 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 201 515
Net sales (USD)
47 561 000
Free-Float
99.58 %
Free-Float capitalization (USD)
96 789 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.20
6.45
1 month
6.046.77
Current year
6.047.76
1 year
5.378.01
3 years
5.3712.15
5 years
5.3712.15
10 years
5.3712.15
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.39
Moving average 50 days
6.43
Moving average 100 days
6.56
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
43.67
RSI 14 days
45.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +2.25% | -5.93% | -20.03% | 97.2M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.22% | -6.03% | +13.69% | +73.08% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.64% | +0.51% | -0.88% | +22.46% | 18.77B | ||
| -2.94% | -9.77% | +40.36% | +122.49% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| -0.70% | -2.75% | -9.58% | +19.92% | 12.68B | ||
| +0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
| Average | +0.52% | -0.44% | +2.58% | +13.69% | ||
| Weighted average by Cap. | +0.35% | -0.49% | +4.69% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f553b71c8960b28.jmUBiHNSlJ6h9Q4zg2FmWAISsevvQybPRq_JQAn5Rvo.6jwszhon-MvWsmJw7wU1AEBr_NmXCk6lC_6NEEiPM4r6IFPQOD3k7uugQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 6.35 | 100 | 400 |
| 15:55:43 | 6.35 | 100 | 300 |
| 15:55:43 | 6.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -0.74% | ||
| 2022 | -42.37% |
- Stock Market
- Equities
- DRR.UN Stock
- DRR.UN Stock
- Quotes Dream Residential Real Estate Investment Trust
