Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 INR | -5.37% | -8.92% | +42.12% |
05-23 | DRC Systems to Develop, Maintain Learning Management Support for Skill India Digital Platform | MT |
05-21 | DRC Systems' Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 22.4 ₹ | 21.7 ₹ | 21.9 ₹ | 20.5 ₹ | 19.4 ₹ |
Volume | 380 010 | 387 237 | 252 727 | 445 453 | 274 539 |
Change | +5.16% | -3.12% | +0.92% | -6.39% | -5.37% |
Opening | 21.30 | 23.25 | 22.65 | 23.35 | 20.8 |
High | 22.55 | 23.25 | 23.20 | 23.35 | 20.8 |
Low | 20.70 | 21.40 | 21.50 | 20.10 | 18.55 |
Performance
1 day | -5.37% | ||
1 week | -8.92% | ||
Current month | -11.42% | ||
1 month | +3.74% | ||
3 months | -6.28% | ||
6 months | +12.25% | ||
Current year | +42.12% | ||
1 year | +44.24% | ||
3 years | +107.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.37% | -8.92% | +42.12% | +44.24% | 32.67M | ||
-0.21% | -6.39% | -19.71% | -9.52% | 177B | ||
+0.33% | -3.25% | -2.07% | +12.96% | 161B | ||
-0.97% | -3.28% | +1.06% | +24.81% | 152B | ||
-0.37% | -1.96% | +4.74% | +12.70% | 99.88B | ||
+1.64% | +1.43% | +11.74% | +34.64% | 81.66B | ||
-1.59% | -12.17% | +20.90% | +104.00% | 74.66B | ||
-0.87% | -5.00% | -9.67% | +6.83% | 70.05B | ||
+0.55% | -12.31% | -31.19% | -21.85% | 45.84B | ||
-0.83% | -4.04% | -11.09% | +14.52% | 42.83B | ||
+1.72% | -10.09% | +0.08% | +13.35% | 34.62B | ||
+1.03% | -3.42% | -6.01% | +22.90% | 32.92B | ||
-0.57% | -3.72% | -12.91% | +3.17% | 32.71B | ||
+0.21% | +3.20% | +1.26% | -3.61% | 31.17B | ||
-1.39% | -3.99% | -7.19% | +8.29% | 27.9B | ||
+3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
Average | +0.04% | -4.86% | -0.41% | +18.14% | ||
Weighted average by Cap. | +0.23% | -4.81% | -3.41% | +16.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:03 | 19.4 | 1 | 274,539 |
10:59:15 | 19.05 | 1,068 | 274,538 |
10:59:09 | 19 | 820 | 273,470 |
10:59:03 | 19.15 | 486 | 272,650 |
10:58:45 | 19.15 | 1 | 272,164 |
10:58:33 | 19.45 | 38 | 272,163 |
10:58:09 | 19.45 | 1,808 | 272,125 |
10:57:46 | 19.1 | 4 | 270,317 |
10:57:40 | 19.05 | 8,444 | 270,313 |
Monthly variations
Annual change
2024 | +50.18% | ||
2023 | +0.12% | ||
2022 | +1.15% | ||
2021 | +199.08% |
- Stock Market
- Equities
- DRCSYSTEMS Stock
- Quotes DRC Systems India Limited