Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.47 USD | -2.45% |
|
+1.02% | +12.78% |
Quotes 5-day view
Delayed Quote Nyse11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 78.74 $ | 79.59 $ | 80.44 $ | 78.47 $ |
Volume | 202 266 | 252 942 | 389 584 | 568 965 |
Change | +0.66% | +1.08% | +1.07% | -2.45% |
Opening | 78.43 | 79.31 | 80.08 | 79.63 |
High | 79.36 | 80.14 | 80.79 | 79.68 |
Low | 78.43 | 79.31 | 79.38 | 77.94 |
Performance
1 day | -2.45% | ||
1 week | +1.02% | ||
Current month | +2.99% | ||
1 month | +9.21% | ||
3 months | +9.58% | ||
6 months | +13.84% | ||
Current year | +12.78% | ||
1 year | +26.77% | ||
3 years | +8.28% | ||
5 years | +104.08% | ||
10 years | +80.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 77.94](/images/extremecours_fleche.png)
![Extreme 70.52](/images/extremecours_fleche.png)
![Extreme 67.16](/images/extremecours_fleche.png)
![Extreme 62.68](/images/extremecours_fleche.png)
![Extreme 47.88](/images/extremecours_fleche.png)
![Extreme 33.33](/images/extremecours_fleche.png)
![Extreme 28.13](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.45% | +1.02% | +12.78% | +26.77% | 13.24B | ||
-0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
-3.76% | -4.55% | +33.48% | +73.84% | 627B | ||
+1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
-2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
+0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
+6.24% | +9.88% | +11.90% | +2.01% | 234B | ||
-0.27% | +0.36% | +16.24% | +16.17% | 225B | ||
+0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
+1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
+0.04% | -1.67% | +2.48% | -2.30% | 125B | ||
+1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
+2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
+0.12% | -0.19% | +3.59% | +13.92% | 79.3B | ||
+1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
-0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
Average | +0.28% | +1.90% | +13.73% | +23.33% | ||
Weighted average by Cap. | -0.18% | +1.70% | +24.32% | +43.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 78.47 | 149,577 | 333,549 |
20:59:59 | 78.47 | 319 | 183,972 |
20:59:58 | 78.41 | 100 | 183,653 |
20:59:58 | 78.48 | 200 | 183,553 |
20:59:58 | 78.47 | 300 | 183,353 |
20:59:55 | 78.41 | 200 | 183,053 |
20:59:53 | 78.48 | 100 | 182,853 |
20:59:53 | 78.47 | 100 | 182,753 |
20:59:53 | 78.47 | 100 | 182,653 |
20:59:51 | 78.48 | 100 | 182,553 |
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | +34.45% | ||
2022 | -20.88% | ||
2021 | -8.25% | ||
2020 | +75.68% | ||
2019 | +7.64% | ||
2018 | +0.37% | ||
2017 | -17.05% | ||
2016 | -2.18% | ||
2015 | -8.25% | ||
2014 | +22.96% | ||
2013 | +23.25% | ||
2012 | +13.12% | ||
2011 | -20.37% | ||
2010 | +52.66% | ||
2009 | +147.04% | ||
2008 | -46.04% | ||
2007 | -0.92% | ||
2006 | +69.70% | ||
2005 | +8.93% | ||
2004 | -37.35% | ||
2003 | +63.74% | ||
2002 | +0.94% | ||
2001 | +89.61% |
- Stock Market
- Equities
- DRREDDY Stock
- RDY Stock
- Quotes Dr. Reddy's Laboratories Limited