DOUZONE BIZON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,900 KRW | -0.47% |
|
+3.90% | +120.73% |
| 02-29 | Douzone Bizon Co., Ltd., Kim Yong-woo and 9 others completed the acquisition of DOUZONE HOLDINGS Co., Ltd. | CI |
| 2023 | Douzone Bizon Co., Ltd. agreed to acquire DOUZONE HOLDINGS Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 61500 ₩ | 60500 ₩ | 60400 ₩ | 64200 ₩ | 63900 ₩ |
| Volume | 394 334 | 293 694 | 147 945 | 668 645 | 267 505 |
| Change | 0.00% | -1.63% | -0.17% | +6.29% | -0.47% |
| Opening | 61,200.00 | 61,500.00 | 60,200.00 | 61,000.00 | 64,400.00 |
| High | 64,000.00 | 62,500.00 | 61,500.00 | 64,800.00 | 65,100.00 |
| Low | 60,200.00 | 58,500.00 | 59,800.00 | 60,800.00 | 63,000.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.90% | ||
| Current month | +3.90% | ||
| 1 month | +17.68% | ||
| 3 months | +49.30% | ||
| 6 months | +116.61% | ||
| Current year | +120.73% | ||
| 1 year | +103.83% | ||
| 3 years | -20.92% | ||
| 5 years | -3.47% | ||
| 10 years | +517.39% |
Volumes
marketsDaily volume
267 505
Avg. Volume 20 sessions
439 897
Avg. Volume 20 sessions KRW
28 109 418 300.00
Avg. Volume 20 sessions USD
20 379 328.27
Record volume 1
3 978 748
Record volume 2
3 611 246
Record volume 3
3 350 883
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 792 748 351 724
Capitalization (USD)
1 299 742 555
Net sales (KRW)
354
Net sales (USD)
0
Number of employees
1 729
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.48 %
Free-Float capitalization (KRW)
1 116 926 716 086
Free-Float capitalization (USD)
809 771 869
Average Daily Capital Traded
1.57%
Highs and lows
1 week
58 500.00
65 100.00
1 month
50 700.0065 600.00
Current year
28 850.0065 600.00
1 year
25 200.0065 600.00
3 years
25 200.00111 500.00
5 years
25 200.00136 000.00
10 years
6 760.00136 000.00
Indicators
Moving average 5 days
62 100.00
Moving average 20 days
58 750.00
Moving average 50 days
54 573.00
Moving average 100 days
49 962.00
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
69.37
RSI 14 days
65.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.90% | +120.73% | +103.83% | 1.3B | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -4.67% | -4.91% | -12.45% | -9.04% | 10.66B | ||
| Average | -1.03% | +2.36% | +24.12% | +55.15% | ||
| Weighted average by Cap. | -0.78% | +5.51% | +19.90% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.73% | ||
| 2023 | -21.44% | ||
| 2022 | -49.52% | ||
| 2021 | -29.81% | ||
| 2020 | +28.40% | ||
| 2019 | +56.07% | ||
| 2018 | +55.86% | ||
| 2017 | +55.24% | ||
| 2016 | +4.63% | ||
| 2015 | +120.43% | ||
| 2014 | -16.96% | ||
| 2013 | -2.61% | ||
| 2012 | +71.64% | ||
| 2011 | -60.00% | ||
| 2010 | +40.76% | ||
| 2009 | +197.82% | ||
| 2008 | -67.63% | ||
| 2007 | -44.99% | ||
| 2006 | +2.11% | ||
| 2005 | +275.61% | ||
| 2004 | -3.53% | ||
| 2003 | -39.29% | ||
| 2002 | -76.90% | ||
| 2001 | +2.71% | ||
| 2000 | -36.56% | ||
| 1999 | -38.00% | ||
| 1998 | +134.37% | ||
| 1997 | -13.16% | ||
| 1996 | +10.00% | ||
| 1995 | -48.46% | ||
| 1994 | +39.78% | ||
| 1993 | -19.13% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A012510 Stock
- Quotes Douzone Bizon Co., Ltd.
