DOUBLE BOND CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 TWD | +0.82% |
|
-0.23% | +3.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.8 NT$ | 42.75 NT$ | 43 NT$ | 42.65 NT$ | 43 NT$ |
| Volume | 19 000 | 32 101 | 54 211 | 5 604 | 9 226 |
| Change | -0.70% | -0.12% | +0.58% | -0.81% | +0.82% |
| Opening | 42.60 | 43.20 | 42.40 | 42.45 | 43.00 |
| High | 42.80 | 43.20 | 43.00 | 42.70 | 43.10 |
| Low | 42.50 | 42.75 | 42.35 | 42.45 | 43.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.23% | ||
| 1 month | +5.52% | ||
| 3 months | +23.74% | ||
| 6 months | +3.61% | ||
| Current year | +3.61% | ||
| 1 year | -13.39% | ||
| 3 years | -20.05% | ||
| 5 years | -31.57% |
Volumes
marketsDaily volume
9 226
Avg. Volume 20 sessions
34 444
Avg. Volume 20 sessions TWD
1 481 092.00
Avg. Volume 20 sessions USD
45 622.08
Record volume 1
6 206 909
Record volume 2
4 068 488
Record volume 3
3 701 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 675 859 592
Capitalization (USD)
113 227 503
Net sales (TWD)
2 227 080 000
Net sales (USD)
68 600 745
Free-Float
31.47 %
Free-Float capitalization (TWD)
1 156 748 972
Free-Float capitalization (USD)
35 631 339
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.35
43.20
1 month
40.1047.15
Current year
33.2047.15
1 year
33.2049.45
3 years
33.2059.43
5 years
33.2066.53
10 years
33.2076.55
Indicators
Moving average 5 days
42.84
Moving average 20 days
42.68
Moving average 50 days
37.74
Moving average 100 days
37.92
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
64.20
RSI 14 days
66.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.23% | +3.61% | -13.39% | 113M | ||
| -0.65% | -2.46% | +19.99% | +27.48% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +0.59% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +43.68% | 43.74B | ||
| -0.29% | +1.98% | +32.81% | +29.29% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +8.79% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +19.04% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +16.49% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.77% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -43.89% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -57.18% | 11.23B | ||
| -0.79% | -1.41% | +19.53% | +17.96% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +9.29% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.29% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.83% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +41.25% | 6.56B | ||
| Average | -0.56% | -0.29% | -0.15% | +0.59% | ||
| Weighted average by Cap. | -0.82% | -0.52% | +6.88% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -20.19% | ||
| 2022 | -7.83% | ||
| 2021 | -2.31% | ||
| 2020 | -4.10% | ||
| 2019 | -3.06% | ||
| 2018 | +6.91% | ||
| 2017 | +11.37% | ||
| 2016 | -8.16% |
- Stock Market
- Equities
- 4764 Stock
- Quotes Double Bond Chemical Ind. Co., Ltd.
