DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217,000 KRW | +8.23% |
|
+2.12% | +131.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 203000 ₩ | 206500 ₩ | 209000 ₩ | 200500 ₩ | 217000 ₩ |
| Volume | 123 812 | 63 754 | 58 660 | 94 720 | 80 686 |
| Change | -4.47% | +1.72% | +1.21% | -4.07% | +8.23% |
| Opening | 212,500.00 | 201,000.00 | 206,500.00 | 206,000.00 | 201,000.00 |
| High | 213,000.00 | 212,000.00 | 214,000.00 | 209,000.00 | 217,000.00 |
| Low | 200,500.00 | 201,000.00 | 206,000.00 | 199,900.00 | 199,800.00 |
Performance
| 1 day | +8.23% | ||
| 1 week | +2.12% | ||
| Current month | +5.34% | ||
| 1 month | -1.36% | ||
| 3 months | +43.71% | ||
| 6 months | +131.10% | ||
| Current year | +131.10% | ||
| 1 year | +138.46% | ||
| 3 years | +131.59% | ||
| 5 years | +95.63% | ||
| 10 years | +58.55% |
Volumes
marketsDaily volume
80 686
Avg. Volume 20 sessions
104 374
Avg. Volume 20 sessions KRW
22 649 158 000.00
Avg. Volume 20 sessions USD
16 397 990.39
Record volume 1
4 377 384
Record volume 2
4 143 875
Record volume 3
2 434 406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 316 477 182 320
Capitalization (USD)
2 401 129 480
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
26.46 %
Free-Float capitalization (KRW)
1 055 674 525 125
Free-Float capitalization (USD)
764 308 356
Average Daily Capital Traded
0.68%
Highs and lows
1 week
199 800.00
217 000.00
1 month
193 200.00244 000.00
Current year
78 300.00244 000.00
1 year
72 100.00244 000.00
3 years
60 300.00244 000.00
5 years
25 700.00244 000.00
10 years
25 700.00244 000.00
Indicators
Moving average 5 days
207 200.00
Moving average 20 days
210 550.00
Moving average 50 days
181 658.00
Moving average 100 days
150 764.00
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-30.52%
STIM
RSI 9 days
56.80
RSI 14 days
57.45
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.23% | +2.12% | +131.10% | +138.46% | 2.4B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 174B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| Average | +0.20% | +0.48% | +13.71% | +22.30% | ||
| Weighted average by Cap. | -0.34% | -0.64% | +10.72% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +131.10% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Equities
- A000150 Stock
- Quotes Doosan Corporation
