|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1,078,000.00 KRW | -8.49% |
|
-15.52% | +38.03% |
| 08-14 | SK group Chairman Chey appeals divorce settlement ruling | RE |
| 08-14 | SK group chairman Chey appeals divorce settlement ruling, Yonhap reports | RE |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,276,000.00 | ₩1,250,000.00 | ₩1,193,000.00 | ₩1,178,000.00 | ₩1,078,000.00 |
| Volume | 52,301 | 58,688 | 30,071 | 43,493 | 89,390 |
| Change | +1.11% | -2.04% | -4.56% | -1.26% | -8.49% |
| Opening | ₩1,287,000.00 | ₩1,285,000.00 | ₩1,176,000.00 | ₩1,203,000.00 | ₩1,146,000.00 |
| High | ₩1,294,000.00 | ₩1,323,000.00 | ₩1,222,000.00 | ₩1,215,000.00 | ₩1,148,000.00 |
| Low | ₩1,220,000.00 | ₩1,228,000.00 | ₩1,139,000.00 | ₩1,143,000.00 | ₩1,070,000.00 |
Performance
| 1 day | -8.49% | ||
| 1 week | -15.52% | ||
| Current month | -7.86% | ||
| 1 month | -11.28% | ||
| 3 months | -32.33% | ||
| 6 months | +2.96% | ||
| Current year | +38.03% | ||
| 1 year | +94.23% | ||
| 3 years | +919.87% | ||
| 5 years | +1,157.88% | ||
| 10 years | +764.31% |
Volumes
marketsDaily volume
89,390
Avg. Volume 20 sessions
64,443
Avg. Volume 20 sessions KRW
69,469,554,000
Avg. Volume 20 sessions USD
50,226,487.54
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
16,355,665,478,232
Market Cap (USD)
11,801,561,075
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,295,792,318,434
Free-Float capitalization (USD)
4,542,779,238
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,195,000
Moving average 20 days
1,177,750
Moving average 50 days
1,334,460
Moving average 100 days
1,421,580
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+31.87%
RSI 9 days
35.72
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.49% | -15.52% | +94.23% | +919.87% | 11.8B | |
| -0.15% | -1.60% | +1.24% | +39.80% | 1,061B | |
| -1.86% | -1.33% | -7.50% | -7.73% | 220B | |
| -1.27% | -9.90% | +25.99% | +177.62% | 147B | |
| +0.49% | -2.02% | +12.75% | +81.67% | 92.29B | |
| -3.01% | -7.57% | +2.90% | +402.17% | 83.12B | |
| -0.16% | -2.93% | +4.78% | +19.62% | 80.4B | |
| -0.94% | -8.95% | +51.45% | +214.37% | 72.13B | |
| -1.11% | -7.72% | -51.55% | -41.97% | 68.43B | |
| +0.98% | +1.07% | +6.85% | +7.91% | 26.17B | |
| Average | -1.55% | -5.76% | +14.11% | +181.33% | 186.19B | |
| Weighted average by Cap. | -0.64% | -3.54% | +3.63% | +71.31% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,070,000 |  | 1,323,000 |
| 1 month | 889,000 | | 1,358,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 522,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
