|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191,000.00 KRW | -6.66% |
|
+19.10% | +52.50% |
| 07-24 | Doosan to Pay Quarterly Dividend | MT |
| 07-08 | Thailand approves nearly $2 billion in new investments | RE |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,119,000.00 | ₩1,123,000.00 | ₩1,215,000.00 | ₩1,276,000.00 | ₩1,191,000.00 |
| Volume | 73,920 | 47,941 | 100,883 | 44,194 | 46,258 |
| Change | -6.91% | +0.36% | +8.19% | +5.02% | -6.66% |
| Opening | ₩1,187,000.00 | ₩1,120,000.00 | ₩1,194,000.00 | ₩1,249,000.00 | ₩1,256,000.00 |
| High | ₩1,189,000.00 | ₩1,185,000.00 | ₩1,320,000.00 | ₩1,317,000.00 | ₩1,279,000.00 |
| Low | ₩1,101,000.00 | ₩1,066,000.00 | ₩1,179,000.00 | ₩1,232,000.00 | ₩1,182,000.00 |
Performance
| 1 day | -6.66% | ||
| 1 week | +19.10% | ||
| Current month | +19.10% | ||
| 1 month | +19.10% | ||
| 3 months | +19.10% | ||
| 6 months | +25.90% | ||
| Current year | +52.50% | ||
| 1 year | +108.95% | ||
| 3 years | +1,194.57% | ||
| 5 years | +1,079.21% | ||
| 10 years | +917.97% |
Volumes
marketsDaily volume
46,258
Avg. Volume 20 sessions
83,626
Avg. Volume 20 sessions KRW
99,598,566,000
Avg. Volume 20 sessions USD
68,225,017.71
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
17,978,568,341,112
Market Cap (USD)
12,311,136,605
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,920,496,913,382
Free-Float capitalization (USD)
4,738,930,334
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,184,800
Moving average 20 days
1,316,500
Moving average 50 days
1,532,780
Moving average 100 days
1,411,140
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+18.48%
RSI 9 days
41.5
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.66% | +19.10% | +108.95% | +1,194.57% | 12.31B | |
| +1.14% | +1.22% | +2.59% | +40.98% | 1,069B | |
| +0.26% | +0.08% | -5.02% | -3.80% | 226B | |
| -0.08% | +2.82% | +5.11% | +172.90% | 133B | |
| +1.79% | +8.00% | +14.11% | +57.17% | 89.02B | |
| +2.21% | +2.52% | +8.15% | +10.56% | 81.42B | |
| +0.38% | +7.17% | +10.35% | +491.54% | 80.99B | |
| -1.27% | +8.06% | -45.78% | -42.02% | 77.06B | |
| -1.67% | +5.21% | +70.75% | +168.92% | 70.65B | |
| +1.31% | -1.37% | -3.56% | -16.62% | 22.89B | |
| Average | -0.26% | +3.84% | +16.56% | +207.42% | 186.17B | |
| Weighted average by Cap. | +0.74% | +1.43% | +4.19% | +72.35% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,279,000 |
| 1 month | 1,000,000 | | 1,279,000 |
| Current year | 735,000 | | 1,279,000 |
| 1 year | 468,000 | | 1,279,000 |
| 3 years | 72,100 | | 1,279,000 |
| 5 years | 60,300 | | 1,279,000 |
| 10 years | 25,700 | | 1,279,000 |
Monthly variations
Annual variations
| 2026 | +52.50% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
