|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1,447,000.00 KRW | +2.99% |
|
+6.71% | +85.28% |
| 09-17 | Doosan Board Approved KRW968 Billion Production Expansion Plan | MT |
| 08-27 | CLOBOT Co., Ltd completed the acquisition of Doosan Logistics Solutions Co.,Ltd. from Doosan Corporation. | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,255,000.00 | ₩1,289,000.00 | ₩1,387,000.00 | ₩1,405,000.00 | ₩1,447,000.00 |
| Volume | 80,245 | 55,743 | 85,434 | 194,771 | 144,173 |
| Change | -7.45% | +2.71% | +7.60% | +1.30% | +2.99% |
| Opening | ₩1,307,000.00 | ₩1,251,000.00 | ₩1,297,000.00 | ₩1,436,000.00 | ₩1,489,000.00 |
| High | ₩1,307,000.00 | ₩1,319,000.00 | ₩1,397,000.00 | ₩1,491,000.00 | ₩1,503,000.00 |
| Low | ₩1,240,000.00 | ₩1,232,000.00 | ₩1,273,000.00 | ₩1,383,000.00 | ₩1,425,000.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.71% | ||
| Current month | +14.57% | ||
| 1 month | +15.76% | ||
| 3 months | -11.44% | ||
| 6 months | +21.70% | ||
| Current year | +85.28% | ||
| 1 year | +142.79% | ||
| 3 years | +1,003.74% | ||
| 5 years | +1,347.00% | ||
| 10 years | +1,097.25% |
Volumes
marketsDaily volume
144,173
Avg. Volume 20 sessions
85,124
Avg. Volume 20 sessions KRW
123,174,428,000
Avg. Volume 20 sessions USD
88,931,937.02
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
21,141,132,142,741
Market Cap (USD)
15,217,768,091
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
8,137,863,758,855
Free-Float capitalization (USD)
5,857,781,059
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,356,600
Moving average 20 days
1,247,650
Moving average 50 days
1,215,440
Moving average 100 days
1,422,730
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-1.68%
RSI 9 days
69.47
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +6.71% | +142.79% | +1,003.74% | 15.22B | |
| -0.04% | -0.31% | +3.69% | +35.68% | 1,090B | |
| +4.77% | +4.92% | -4.05% | -4.88% | 218B | |
| +0.89% | +6.25% | +39.64% | +176.31% | 158B | |
| +0.72% | +0.56% | +6.75% | +64.18% | 84.94B | |
| -0.21% | +4.70% | +5.44% | +343.77% | 83.84B | |
| +0.71% | +0.47% | +2.21% | +13.34% | 76.19B | |
| -0.74% | +1.97% | +36.22% | +168.59% | 67.84B | |
| -0.01% | +2.03% | -50.89% | -46.91% | 65.44B | |
| -0.22% | +3.64% | +22.88% | +18.32% | 26.19B | |
| Average | +0.89% | +3.30% | +20.47% | +177.21% | 188.49B | |
| Weighted average by Cap. | +0.65% | +0.81% | +6.62% | +66.33% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,232,000 |  | 1,503,000 |
| 1 month | 1,000,000 | | 1,503,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 522,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +85.28% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
