|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1,255,000.00 KRW | -7.45% |
|
-1.26% | +60.69% |
| 08-14 | SK group Chairman Chey appeals divorce settlement ruling | RE |
| 08-14 | SK group chairman Chey appeals divorce settlement ruling, Yonhap reports | RE |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,247,000.00 | ₩1,299,000.00 | ₩1,322,000.00 | ₩1,356,000.00 | ₩1,255,000.00 |
| Volume | 74,547 | 83,445 | 102,173 | 95,999 | 80,245 |
| Change | -1.89% | +4.17% | +1.77% | +2.57% | -7.45% |
| Opening | ₩1,272,000.00 | ₩1,247,000.00 | ₩1,268,000.00 | ₩1,282,000.00 | ₩1,307,000.00 |
| High | ₩1,298,000.00 | ₩1,322,000.00 | ₩1,334,000.00 | ₩1,385,000.00 | ₩1,307,000.00 |
| Low | ₩1,242,000.00 | ₩1,243,000.00 | ₩1,244,000.00 | ₩1,279,000.00 | ₩1,240,000.00 |
Performance
| 1 day | -7.45% | ||
| 1 week | -1.26% | ||
| Current month | -0.63% | ||
| 1 month | -1.65% | ||
| 3 months | -33.81% | ||
| 6 months | +14.19% | ||
| Current year | +60.69% | ||
| 1 year | +105.07% | ||
| 3 years | +849.32% | ||
| 5 years | +1,228.04% | ||
| 10 years | +938.39% |
Volumes
marketsDaily volume
80,245
Avg. Volume 20 sessions
72,249
Avg. Volume 20 sessions KRW
90,672,495,000
Avg. Volume 20 sessions USD
67,006,973.81
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,859,976,134,362
Market Cap (USD)
14,001,778,907
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
7,259,777,538,896
Free-Float capitalization (USD)
5,389,709,896
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,295,800
Moving average 20 days
1,206,200
Moving average 50 days
1,213,500
Moving average 100 days
1,424,410
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+13.50%
RSI 9 days
52.27
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.45% | -1.26% | +105.07% | +849.32% | 14B | |
| +0.75% | +1.64% | +4.25% | +37.39% | 1,102B | |
| 0.00% | +0.05% | -8.45% | -10.46% | 217B | |
| -2.33% | +0.31% | +28.41% | +160.25% | 154B | |
| -1.79% | -3.88% | +2.63% | +58.35% | 83.56B | |
| -3.88% | -2.48% | -4.79% | +313.68% | 81.77B | |
| +0.33% | -0.40% | +2.16% | +12.25% | 76.62B | |
| -1.91% | -0.85% | +31.80% | +163.19% | 67.82B | |
| -0.48% | -3.93% | -52.38% | -47.98% | 63.83B | |
| +2.18% | -2.80% | +12.90% | +17.77% | 25.9B | |
| Average | -1.45% | -1.85% | +12.16% | +155.38% | 188.74B | |
| Weighted average by Cap. | -0.09% | +0.01% | +4.16% | +61.20% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,240,000 |  | 1,385,000 |
| 1 month | 1,000,000 | | 1,385,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 522,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +60.69% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
