|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202,000.00 KRW | -6.75% |
|
+20.20% | +53.91% |
| 07-08 | Thailand approves nearly $2 billion in new investments | RE |
| 06-22 | Doosan Investment Co., Ltd. announced that it expects to receive KRW 13 billion in funding from Doosan Corporation | CI |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,382,000.00 | ₩1,238,000.00 | ₩1,217,000.00 | ₩1,289,000.00 | ₩1,202,000.00 |
| Volume | 103,119 | 100,547 | 208,090 | 61,031 | 43,531 |
| Change | +14.88% | -10.42% | -1.70% | +5.92% | -6.75% |
| Opening | ₩1,250,000.00 | ₩1,408,000.00 | ₩1,244,000.00 | ₩1,318,000.00 | ₩1,268,000.00 |
| High | ₩1,445,000.00 | ₩1,428,000.00 | ₩1,268,000.00 | ₩1,389,000.00 | ₩1,268,000.00 |
| Low | ₩1,233,000.00 | ₩1,220,000.00 | ₩1,160,000.00 | ₩1,265,000.00 | ₩1,184,000.00 |
Performance
| 1 day | -6.75% | ||
| 1 week | +20.20% | ||
| Current month | +20.20% | ||
| 1 month | +20.20% | ||
| 3 months | +20.20% | ||
| 6 months | +45.17% | ||
| Current year | +53.91% | ||
| 1 year | +103.73% | ||
| 3 years | +1,270.58% | ||
| 5 years | +973.21% | ||
| 10 years | +957.30% |
Volumes
marketsDaily volume
43,531
Avg. Volume 20 sessions
90,433
Avg. Volume 20 sessions KRW
108,700,466,000
Avg. Volume 20 sessions USD
73,155,413.62
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
18,079,402,269,812
Market Cap (USD)
12,205,256,447
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,975,849,152,077
Free-Float capitalization (USD)
4,709,338,648
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,265,600
Moving average 20 days
1,412,600
Moving average 50 days
1,589,060
Moving average 100 days
1,408,400
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+32.20%
Price spread / (MMA100)
+17.17%
RSI 9 days
36.53
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.75% | +20.20% | +103.73% | +1,270.58% | 12.21B | |
| +0.73% | -0.34% | +4.35% | +42.73% | 1,063B | |
| +0.05% | -0.08% | -5.10% | -4.12% | 225B | |
| -2.30% | +0.36% | +11.36% | +169.39% | 133B | |
| +0.77% | +4.14% | +2.67% | +58.13% | 84.37B | |
| -3.71% | -3.59% | +13.72% | +480.14% | 79.08B | |
| +4.26% | +6.59% | +10.18% | +13.38% | 81.41B | |
| -5.22% | -7.84% | +72.72% | +161.63% | 71.39B | |
| +1.57% | +1.30% | -52.23% | -45.10% | 71.71B | |
| -6.03% | +1.86% | -3.21% | -16.38% | 24.46B | |
| Average | -1.66% | -0.15% | +15.82% | +213.04% | 184.63B | |
| Weighted average by Cap. | +0.06% | -0.68% | +5.29% | +72.82% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,268,000 |
| 1 month | 1,000,000 | | 1,268,000 |
| Current year | 735,000 | | 1,268,000 |
| 1 year | 468,000 | | 1,268,000 |
| 3 years | 72,100 | | 1,268,000 |
| 5 years | 60,300 | | 1,268,000 |
| 10 years | 25,700 | | 1,268,000 |
Monthly variations
Annual variations
| 2026 | +53.91% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
