|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900,000.00 KRW | -9.91% |
|
-10.00% | +15.24% |
| 07-29 | SK Inc., Doosan Corp. Near Deal on Controlling Stake Sale of 70.6% in SK Siltron | MT |
| 07-27 | Doosan's Q2 Net Attributable Income Jumps 352%, Sales Up 5% | MT |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,191,000.00 | ₩1,197,000.00 | ₩1,046,000.00 | ₩999,000.00 | ₩900,000.00 |
| Volume | 46,258 | 34,430 | 139,994 | 89,968 | 107,720 |
| Change | -6.66% | +0.50% | -12.61% | -4.49% | -9.91% |
| Opening | ₩1,256,000.00 | ₩1,245,000.00 | ₩1,129,000.00 | ₩1,078,000.00 | ₩966,000.00 |
| High | ₩1,279,000.00 | ₩1,245,000.00 | ₩1,196,000.00 | ₩1,128,000.00 | ₩1,027,000.00 |
| Low | ₩1,182,000.00 | ₩1,166,000.00 | ₩1,023,000.00 | ₩910,000.00 | ₩889,000.00 |
Performance
| 1 day | -9.91% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +1.24% | ||
| Current year | +15.24% | ||
| 1 year | +60.43% | ||
| 3 years | +925.06% | ||
| 5 years | +813.71% | ||
| 10 years | +624.80% |
Volumes
marketsDaily volume
107,720
Avg. Volume 20 sessions
88,222
Avg. Volume 20 sessions KRW
79,399,800,000
Avg. Volume 20 sessions USD
55,182,861
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,018,647,668,714
Market Cap (USD)
10,514,020,658
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
5,781,133,562,055
Free-Float capitalization (USD)
4,047,165,833
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,066,600
Moving average 20 days
1,223,750
Moving average 50 days
1,483,780
Moving average 100 days
1,407,900
Price spread / (MMA5)
+18.51%
Price spread / (MMA20)
+35.97%
Price spread / (MMA50)
+64.86%
Price spread / (MMA100)
+56.43%
RSI 9 days
25.78
RSI 14 days
30.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.91% | -10.00% | +60.43% | +925.06% | 10.51B | |
| +0.24% | +3.85% | +7.12% | +43.49% | 1,098B | |
| +0.40% | +0.13% | -5.06% | -3.70% | 225B | |
| +0.49% | +8.89% | +12.43% | +183.99% | 136B | |
| -1.06% | +3.82% | +20.09% | +57.37% | 91.77B | |
| -2.99% | +2.45% | +11.84% | +9.11% | 84.14B | |
| +1.58% | -3.80% | +4.55% | +463.81% | 76.71B | |
| +0.33% | -1.77% | -45.56% | -38.03% | 76.42B | |
| +6.49% | +0.23% | +69.45% | +176.11% | 64.61B | |
| -0.07% | +3.40% | -1.70% | -17.80% | 23.44B | |
| Average | -0.45% | -0.66% | +13.36% | +179.94% | 188.62B | |
| Weighted average by Cap. | +0.28% | +3.25% | +6.97% | +69.60% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 889,000 |  | 1,027,000 |
| 1 month | 889,000 | | 1,027,000 |
| Current year | 735,000 | | 1,027,000 |
| 1 year | 468,000 | | 1,027,000 |
| 3 years | 72,100 | | 1,027,000 |
| 5 years | 60,300 | | 1,027,000 |
| 10 years | 25,700 | | 1,027,000 |
Monthly variations
Annual variations
| 2026 | +15.24% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
