DONPON PRECISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 TWD | +1.34% |
|
+7.24% | +13.67% |
| 06-13 | Donpon Precision Inc. Announces Compensation Committee Member Retirements | CI |
| 06-13 | Donpon Precision Inc. Approves Appointment of Cheng Chuan Shih as Members of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.35 NT$ | 28.75 NT$ | 29.25 NT$ | 29.95 NT$ | 30.35 NT$ |
| Volume | 1 119 321 | 774 857 | 1 074 519 | 1 469 085 | 1 976 282 |
| Change | +0.18% | +1.41% | +1.74% | +2.39% | +1.34% |
| Opening | 28.50 | 28.55 | 28.80 | 29.25 | 30.10 |
| High | 28.80 | 28.85 | 29.30 | 30.15 | 30.40 |
| Low | 28.35 | 28.30 | 28.75 | 29.25 | 29.65 |
Performance
| 1 day | +1.34% | ||
| 1 week | +7.24% | ||
| Current month | +8.59% | ||
| 1 month | +11.79% | ||
| 3 months | +29.70% | ||
| 6 months | +16.28% | ||
| Current year | +13.67% | ||
| 1 year | +15.84% | ||
| 3 years | +138.04% | ||
| 5 years | +21.40% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
1 976 282
Avg. Volume 20 sessions
1 363 742
Avg. Volume 20 sessions TWD
41 389 569.70
Avg. Volume 20 sessions USD
1 271 735.92
Record volume 1
436 447 200
Record volume 2
436 447 200
Record volume 3
425 536 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 720 283 669
Capitalization (USD)
114 309 436
Net sales (TWD)
1 861 726 000
Net sales (USD)
57 203 393
Free-Float
66.93 %
Free-Float capitalization (TWD)
2 490 089 312
Free-Float capitalization (USD)
76 510 484
Average Daily Capital Traded
1.11%
Highs and lows
1 week
28.30
30.40
1 month
27.2530.40
Current year
22.8030.40
1 year
22.8030.75
3 years
12.0530.95
5 years
9.8030.95
10 years
9.8030.95
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.86
Moving average 50 days
27.18
Moving average 100 days
25.83
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
72.45
RSI 14 days
71.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +7.24% | +13.67% | +15.84% | 114M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| +1.44% | +2.25% | -2.11% | -7.90% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| -0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
| +0.09% | +2.74% | +17.68% | +19.19% | 12.84B | ||
| +0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
| -2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
| -0.90% | +3.89% | +55.76% | +38.01% | 6.13B | ||
| Average | -0.61% | -0.04% | +5.71% | +8.70% | ||
| Weighted average by Cap. | +0.61% | +1.25% | +7.45% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +17.88% | ||
| 2022 | -12.72% | ||
| 2021 | +64.76% | ||
| 2020 | -5.12% | ||
| 2019 | -11.23% | ||
| 2018 | +22.62% | ||
| 2017 | -4.09% | ||
| 2016 | +16.06% | ||
| 2015 | -26.34% | ||
| 2014 | -42.05% | ||
| 2013 | +155.30% | ||
| 2012 | -16.46% | ||
| 2011 | -35.77% | ||
| 2010 | +133.18% | ||
| 2009 | +48.38% | ||
| 2008 | -8.61% | ||
| 2007 | +8.66% | ||
| 2006 | -21.49% | ||
| 2005 | -54.87% | ||
| 2004 | -45.11% |
- Stock Market
- Equities
- 3290 Stock
- Quotes Donpon Precision Inc.
