DONGKUK INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,230 KRW | -4.15% |
|
-6.60% | +29.39% |
| 2023 | Dongkuk Industries Co., Ltd.(KOSDAQ:A005160) added to S&P Global BMI Index | CI |
| 2023 | Dongkuk Industries Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6580 ₩ | 6630 ₩ | 6770 ₩ | 6500 ₩ | 6230 ₩ |
| Volume | 236 974 | 188 128 | 218 905 | 294 685 | 371 059 |
| Change | -1.35% | +0.76% | +2.11% | -3.99% | -4.15% |
| Opening | 6,670.00 | 6,640.00 | 6,580.00 | 6,770.00 | 6,570.00 |
| High | 6,750.00 | 6,710.00 | 6,830.00 | 6,770.00 | 6,570.00 |
| Low | 6,540.00 | 6,560.00 | 6,580.00 | 6,500.00 | 6,200.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -6.60% | ||
| Current month | -16.49% | ||
| 1 month | -18.46% | ||
| 3 months | -18.35% | ||
| 6 months | +6.86% | ||
| Current year | +29.39% | ||
| 1 year | -8.11% | ||
| 3 years | +58.52% | ||
| 5 years | +106.29% | ||
| 10 years | +48.33% |
Volumes
marketsDaily volume
371 059
Avg. Volume 20 sessions
351 823
Avg. Volume 20 sessions KRW
2 191 857 290.00
Avg. Volume 20 sessions USD
1 591 288.39
Record volume 1
39 084 250
Record volume 2
38 774 810
Record volume 3
31 923 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
319 194 290 634
Capitalization (USD)
231 735 055
Net sales (KRW)
757
Net sales (USD)
1
Number of employees
377
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.82 %
Free-Float capitalization (KRW)
150 625 446 818
Free-Float capitalization (USD)
109 354 074
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6 200.00
6 830.00
1 month
6 200.008 310.00
Current year
4 550.0010 500.00
1 year
4 235.0010 500.00
3 years
2 665.0011 100.00
5 years
1 500.0011 100.00
10 years
1 500.0011 100.00
Indicators
Moving average 5 days
6 542.00
Moving average 20 days
7 126.50
Moving average 50 days
7 229.80
Moving average 100 days
7 677.70
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+14.39%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
22.54
RSI 14 days
29.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -6.60% | +29.39% | -8.11% | 232M | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.83B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 20.33B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.85B | ||
| +0.18% | -0.38% | +6.07% | +14.54% | 20.11B | ||
| -0.19% | +1.39% | -17.90% | -15.29% | 18.83B | ||
| +1.13% | +2.05% | +8.18% | +17.01% | 9.38B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.57B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| +2.15% | +6.09% | -4.04% | -16.05% | 7.05B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.71B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 6.06B | ||
| Average | -0.31% | +2.58% | +6.49% | +18.35% | ||
| Weighted average by Cap. | -0.31% | +3.44% | +1.63% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.39% | ||
| 2023 | +31.38% | ||
| 2022 | +3.39% | ||
| 2021 | +4.42% | ||
| 2020 | +30.83% | ||
| 2019 | +6.13% | ||
| 2018 | -37.87% | ||
| 2017 | -13.71% | ||
| 2016 | +19.69% | ||
| 2015 | -10.14% | ||
| 2014 | +22.19% | ||
| 2013 | -0.86% | ||
| 2012 | -13.58% | ||
| 2011 | -19.64% | ||
| 2010 | +8.27% | ||
| 2009 | -3.02% | ||
| 2008 | -16.52% | ||
| 2007 | +278.29% | ||
| 2006 | -43.74% | ||
| 2005 | +21.06% | ||
| 2004 | +37.14% | ||
| 2003 | +165.46% | ||
| 2002 | +25.16% | ||
| 2001 | +63.16% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- A005160 Stock
- Quotes Dongkuk Industries Co., Ltd.
