DONGGUAN CHITWING TECHNOLOGY CO., LTD. Quotes Dongguan Chitwing Technology Co., Ltd.
Equities
002855
CNE100002JR6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.71 CNY | -5.31% |
|
-8.15% | -50.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.72 ¥ | 19.88 ¥ | 19.76 ¥ | 18.71 ¥ | 19.11 ¥ |
| Volume | 3 687 654 | 3 254 100 | 2 456 622 | 3 853 800 | 5 679 300 |
| Change | -0.62% | -4.05% | -0.60% | -5.31% | +2.14% |
| Opening | 20.89 | 20.65 | 19.89 | 19.31 | 18.70 |
| High | 21.33 | 20.85 | 20.00 | 19.68 | 19.59 |
| Low | 20.69 | 19.82 | 19.35 | 18.66 | 18.58 |
Performance
| 1 day | -5.31% | ||
| 1 week | -8.15% | ||
| Current month | -15.26% | ||
| 1 month | -14.99% | ||
| 3 months | -39.29% | ||
| 6 months | -51.93% | ||
| Current year | -50.25% | ||
| 1 year | +84.52% | ||
| 3 years | +96.74% | ||
| 5 years | +83.07% |
Volumes
marketsDaily volume
3 853 800
Avg. Volume 20 sessions
3 806 938
Avg. Volume 20 sessions CNY
71 227 809.98
Avg. Volume 20 sessions USD
9 802 086.30
Record volume 1
65 283 830
Record volume 2
63 551 280
Record volume 3
59 169 740
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 712 125 901
Capitalization (USD)
648 463 918
Net sales (CNY)
1 767 416 728
Net sales (USD)
243 224 820
Number of employees
3 707
Sales / Employee (CNY)
476 778
Sales / Employee (USD)
65 612
Free-Float
28.24 %
Free-Float capitalization (CNY)
1 330 772 694
Free-Float capitalization (USD)
183 135 615
Average Daily Capital Traded
1.51%
Highs and lows
1 week
18.66
21.33
1 month
18.6622.30
Current year
18.6640.66
1 year
9.0252.36
3 years
6.4052.36
5 years
6.4052.36
10 years
6.4052.36
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.59
Moving average 50 days
22.51
Moving average 100 days
25.69
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+37.31%
STIM
RSI 9 days
25.76
RSI 14 days
29.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -8.15% | -50.25% | +84.52% | 648M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| +1.12% | +2.07% | -2.27% | -8.05% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -0.72% | -1.06% | -14.31% | -4.87% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| +0.13% | +3.13% | +11.93% | +12.02% | 15.74B | ||
| +0.22% | +2.91% | +17.86% | +19.38% | 12.84B | ||
| -1.14% | -0.72% | -0.23% | +16.44% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -0.58% | -1.89% | -3.78% | -6.55% | 6.41B | ||
| -0.90% | +3.89% | +55.76% | +38.01% | 6.13B | ||
| -0.82% | -2.60% | +10.48% | +24.49% | 5.93B | ||
| Average | -0.90% | -1.13% | +1.54% | +12.47% | ||
| Weighted average by Cap. | +0.61% | +1.22% | +7.19% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.19% | ||
| 2023 | +377.28% | ||
| 2022 | -13.31% | ||
| 2021 | -12.51% | ||
| 2020 | -20.99% | ||
| 2019 | +53.62% | ||
| 2018 | -34.05% | ||
| 2017 | +37.79% |
- Stock Market
- Equities
- 002855 Stock
- Quotes Dongguan Chitwing Technology Co., Ltd.
