DONGBU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 KRW | -0.93% |
|
-2.14% | -18.06% |
| 05-16 | Dongbu Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | South Korean Shares Fall to Start Week in Red; Kakao Joins AI Revolution | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4910 ₩ | 4905 ₩ | 4905 ₩ | 4855 ₩ | 4810 ₩ |
| Volume | 13 880 | 15 709 | 7 950 | 129 757 | 20 399 |
| Change | -0.10% | -0.10% | 0.00% | -1.02% | -0.93% |
| Opening | 4,915.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4,850.00 |
| High | 4,950.00 | 4,950.00 | 4,940.00 | 4,980.00 | 4,850.00 |
| Low | 4,905.00 | 4,850.00 | 4,900.00 | 4,750.00 | 4,770.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.14% | ||
| Current month | -2.04% | ||
| 1 month | -6.24% | ||
| 3 months | -6.60% | ||
| 6 months | -22.17% | ||
| Current year | -18.06% | ||
| 1 year | -34.02% | ||
| 3 years | -65.77% | ||
| 5 years | -46.38% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
20 399
Avg. Volume 20 sessions
21 541
Avg. Volume 20 sessions KRW
103 612 210.00
Avg. Volume 20 sessions USD
75 015.24
Record volume 1
7 745 671
Record volume 2
6 096 758
Record volume 3
3 165 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 129 563 536
Capitalization (USD)
83 353 804
Net sales (KRW)
1 899 979 526 260
Net sales (USD)
1 375 585 177
Number of employees
737
Sales / Employee (KRW)
2 577 991 216
Sales / Employee (USD)
1 866 466
Free-Float
43.26 %
Free-Float capitalization (KRW)
49 814 582 194
Free-Float capitalization (USD)
36 065 758
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 750.00
4 980.00
1 month
4 750.005 150.00
Current year
4 750.005 850.00
1 year
4 750.007 670.00
3 years
4 750.0015 900.00
5 years
4 750.0015 900.00
10 years
4 750.0072 683.45
Indicators
Moving average 5 days
4 877.00
Moving average 20 days
4 953.00
Moving average 50 days
4 999.40
Moving average 100 days
5 119.80
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
19.69
RSI 14 days
26.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.14% | -18.06% | -34.02% | 83.35M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.14% | -6.20% | -13.54% | -7.32% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| -1.99% | -0.22% | +8.96% | +23.56% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| +1.40% | -6.44% | -8.47% | +4.10% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | +0.02% | -1.68% | +15.56% | +18.43% | ||
| Weighted average by Cap. | +0.09% | -1.77% | +12.96% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -19.15% | ||
| 2022 | -50.27% | ||
| 2021 | +7.75% | ||
| 2020 | +58.67% | ||
| 2019 | +18.12% | ||
| 2018 | -28.42% | ||
| 2017 | +1.30% | ||
| 2016 | -48.30% | ||
| 2015 | -8.26% | ||
| 2014 | -64.04% | ||
| 2013 | -19.57% | ||
| 2012 | -23.37% | ||
| 2011 | -43.52% | ||
| 2010 | -5.08% | ||
| 2009 | +51.89% | ||
| 2008 | -76.55% | ||
| 2007 | +37.68% | ||
| 2006 | -11.76% | ||
| 2005 | +129.19% | ||
| 2004 | +57.96% | ||
| 2003 | +80.00% | ||
| 2002 | -61.29% | ||
| 2001 | +203.92% | ||
| 2000 | -40.70% | ||
| 1999 | -35.05% | ||
| 1998 | +55.04% | ||
| 1997 | -54.09% | ||
| 1996 | -38.82% | ||
| 1995 | -21.65% | ||
| 1994 | +4.30% | ||
| 1993 | +19.23% | ||
| 1992 | +35.65% |
- Stock Market
- Equities
- A005960 Stock
- Quotes Dongbu Corporation