DONG NAI PAINT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | 0.00% |
|
0.00% | +7.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 28/05/2024 | 31/05/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 30000 ₫ | 30000 ₫ | 30000 ₫ |
| Volume | 1 100 | 100 | 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 30,000.00 | 30,000.00 | 30,000.00 |
| High | 30,000.00 | 30,000.00 | 30,000.00 |
| Low | 30,000.00 | 30,000.00 | 30,000.00 |
Performance
| 1 month | +5.63% | ||
| 6 months | +17.65% | ||
| Current year | +7.14% | ||
| 1 year | +21.21% | ||
| 3 years | +79.64% | ||
| 5 years | +96.72% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
534
Avg. Volume 20 sessions VND
16 020 000.00
Avg. Volume 20 sessions USD
624.78
Record volume 1
120 128
Record volume 2
114 322
Record volume 3
107 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 583 520
Capitalization (USD)
3 583 520
Free-Float
44.87 %
Free-Float capitalization (VND)
1 608 083
Free-Float capitalization (USD)
1 608 083
Average Daily Capital Traded
447.05%
Highs and lows
1 week
30 000.00
30 000.00
1 month
29 100.0031 000.00
Current year
24 100.0031 000.00
1 year
19 550.0032 500.00
3 years
15 250.0032 500.00
5 years
8 950.0032 500.00
10 years
8 800.0032 500.00
Indicators
Moving average 5 days
30 000.00
Moving average 20 days
29 315.00
Moving average 50 days
28 828.00
Moving average 100 days
27 854.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
57.40
RSI 14 days
55.81
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.14% | +21.21% | 3.58M | ||
| -1.05% | +0.91% | -2.27% | +26.85% | 78.18B | ||
| -1.92% | +0.16% | -14.62% | -9.22% | 34.07B | ||
| -1.59% | +4.53% | -4.82% | -6.22% | 16.58B | ||
| -0.61% | +0.01% | -1.47% | +32.98% | 14.24B | ||
| -1.05% | -2.62% | -16.71% | -13.52% | 11.68B | ||
| -0.32% | +4.96% | +7.07% | +17.55% | 8.02B | ||
| +0.44% | -2.99% | -21.02% | -11.86% | 6.64B | ||
| -0.15% | +15.78% | +9.19% | +21.95% | 3.52B | ||
| -2.62% | -7.82% | -11.11% | -37.81% | 3.16B | ||
| +0.11% | +0.37% | -17.86% | -4.20% | 2.65B | ||
| +3.77% | +8.91% | +10.00% | -24.66% | 2.01B | ||
| +1.31% | +3.66% | +1.47% | +9.93% | 1.43B | ||
| -0.45% | -7.14% | -2.21% | -31.47% | 1.21B | ||
| +0.98% | -0.31% | -8.43% | -7.33% | 772M | ||
| +1.49% | +3.42% | +9.38% | +0.74% | 694M | ||
| Average | -0.11% | +1.76% | -3.52% | -0.94% | ||
| Weighted average by Cap. | -1.05% | +2.90% | -5.87% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +33.97% | ||
| 2022 | +2.70% | ||
| 2021 | +36.58% | ||
| 2020 | +3.47% | ||
| 2019 | -34.84% | ||
| 2018 | +19.46% | ||
| 2017 | +25.85% | ||
| 2016 | +25.11% | ||
| 2015 | -13.60% | ||
| 2014 | +7.94% | ||
| 2013 | +50.90% | ||
| 2012 | +135.21% | ||
| 2011 | -61.83% | ||
| 2010 | -19.83% | ||
| 2009 | +45.00% | ||
| 2008 | -64.71% | ||
| 2007 | +6.25% |
- Stock Market
- Equities
- SDN Stock
- Quotes Dong Nai Paint Corporation
