DOMEC COMPAÑÍA DE ARTEFACTOS DOMÉSTICOS S.A.I.C.Y F. Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Equities
DOME
ARP3577N1097
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 ARS | 0.00% |
|
0.00% | +162.67% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 78.8 $ | 78.8 $ | 77 $ |
| Volume | 809 | 1 000 | 6 338 |
| Change | +∞% | 0.00% | -2.28% |
| Opening | 78.80 | 78.80 | 77.00 |
| High | 78.80 | 78.80 | 77.00 |
| Low | 78.80 | 78.80 | 77.00 |
Performance
| Current month | -0.13% | ||
| 1 month | +6.92% | ||
| 3 months | +27.51% | ||
| 6 months | +162.67% | ||
| Current year | +162.67% | ||
| 1 year | +284.39% | ||
| 3 years | +738.30% | ||
| 5 years | +3,615.23% | ||
| 10 years | +189,779.52% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
8 836
Avg. Volume 20 sessions ARS
696 276.80
Avg. Volume 20 sessions USD
765.90
Record volume 1
138 328
Record volume 2
116 233
Record volume 3
114 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
7 696 469 091
Capitalization (USD)
8 466 116
Net sales (ARS)
2 544 372 395
Net sales (USD)
2 798 810
Free-Float
5 %
Free-Float capitalization (ARS)
384 768 194
Free-Float capitalization (USD)
423 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.80
78.80
1 month
67.0086.00
Current year
32.0099.00
1 year
16.6599.00
3 years
9.4099.00
5 years
1.5599.00
10 years
0.0499.00
Indicators
Moving average 5 days
79.28
Moving average 20 days
77.71
Moving average 50 days
70.54
Moving average 100 days
62.42
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
56.28
RSI 14 days
56.75
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +162.67% | +284.39% | 8.47M | ||
| +0.86% | -0.77% | +24.49% | +10.76% | 30.74B | ||
| +0.18% | -1.82% | +43.31% | +95.95% | 7.34B | ||
| +0.91% | -0.56% | +83.92% | +49.30% | 6.64B | ||
| -5.21% | -2.33% | -28.53% | -38.10% | 4.75B | ||
| -0.35% | -1.61% | +17.64% | -35.00% | 3.85B | ||
| -1.28% | -0.67% | +13.13% | +22.74% | 3.34B | ||
| -0.17% | -0.97% | +34.86% | +34.86% | 3.2B | ||
| -0.34% | +5.45% | +1.40% | +33.49% | 3.24B | ||
| -1.42% | -6.23% | +2.25% | -10.78% | 2.97B | ||
| -3.00% | -12.93% | -21.98% | -38.80% | 2.36B | ||
| +0.41% | -5.92% | -0.22% | -6.28% | 1.76B | ||
| -2.05% | -5.97% | -1.58% | -18.62% | 1.63B | ||
| +2.49% | +30.25% | -44.52% | -44.52% | 1.45B | ||
| +0.96% | +8.22% | +16.52% | +22.96% | 1.22B | ||
| -2.48% | -7.50% | -16.52% | -26.63% | 1.13B | ||
| Average | -0.22% | -0.05% | +17.93% | +20.98% | ||
| Weighted average by Cap. | +0.30% | -0.60% | +21.29% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.67% | ||
| 2023 | +100.00% | ||
| 2022 | +20.00% | ||
| 2021 | +111.86% | ||
| 2020 | +90.32% | ||
| 2019 | -61.25% | ||
| 2018 | +7,820.79% | ||
| 2017 | -21.71% | ||
| 2016 | +29.00% | ||
| 2015 | +90.48% | ||
| 2014 | -99.13% | ||
| 2013 | +17.65% | ||
| 2012 | +34.21% | ||
| 2011 | +8.57% | ||
| 2010 | +34.62% | ||
| 2009 | +4.00% | ||
| 2008 | -34.21% | ||
| 2007 | +58.33% | ||
| 2006 | +10.09% | ||
| 2005 | +74.40% | ||
| 2004 | -1.57% | ||
| 2003 | -12.41% | ||
| 2002 | +271.79% | ||
| 2001 | -38.10% | ||
| 2000 | -11.02% | ||
| 1999 | +9.43% | ||
| 1998 | -76.04% | ||
| 1997 | -15.63% | ||
| 1996 | +25.49% | ||
| 1995 | -50.96% | ||
| 1994 | -24.09% | ||
| 1993 | -2.14% |
- Stock Market
- Equities
- DOME Stock
- Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
