DOLPHIN DRILLING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 NOK | +0.97% |
|
-0.24% | -50.65% |
| 05-31 | Dolphin Drilling as Announces Board Changes | CI |
| 05-29 | Dolphin Drilling AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 4.15 kr | 4.06 kr | 4.14 kr | 4.18 kr |
| Volume | 138 904 | 594 875 | 295 609 | 415 904 |
| Change | 0.00% | -2.17% | +1.97% | +0.97% |
| Opening | 4.25 | 4.08 | 4.09 | 4.03 |
| High | 4.25 | 4.19 | 4.14 | 4.18 |
| Low | 4.10 | 4.02 | 4.00 | 4.01 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.24% | ||
| Current month | -5.64% | ||
| 1 month | -7.11% | ||
| 3 months | -30.91% | ||
| 6 months | -49.64% | ||
| Current year | -50.65% | ||
| 1 year | -46.13% |
Volumes
marketsDaily volume
415 904
Estimated daily volume
415 904
Avg. Volume 20 sessions
484 024
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
2 023 220.32
Avg. Volume 20 sessions USD
192 135.12
Record volume 1
62 077 270
Record volume 2
52 412 520
Record volume 3
3 741 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 219 209 709
Capitalization (USD)
115 782 250
Net sales (NOK)
749 765 130
Net sales (USD)
71 201 446
Number of employees
133
Sales / Employee (NOK)
5 637 332
Sales / Employee (USD)
535 349
Free-Float
92.52 %
Free-Float capitalization (NOK)
888 459 258
Free-Float capitalization (USD)
84 372 533
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.00
4.25
1 month
4.004.60
Current year
4.008.70
1 year
4.0011.22
3 years
4.0016.88
5 years
4.0016.88
10 years
4.0016.88
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.23
Moving average 50 days
5.27
Moving average 100 days
6.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+43.63%
STIM
RSI 9 days
39.26
RSI 14 days
35.30
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.24% | -50.65% | -46.13% | 116M | ||
| -0.49% | -0.49% | +6.61% | +13.52% | 18.52B | ||
| +1.06% | +3.83% | -4.76% | -1.17% | 8.55B | ||
| +0.92% | +0.92% | -8.95% | +20.07% | 6.43B | ||
| +3.69% | +7.14% | -8.67% | - | 6.4B | ||
| +0.30% | +1.07% | +6.55% | +29.17% | 5.29B | ||
| -0.19% | -1.15% | -19.06% | -14.19% | 4.21B | ||
| +2.57% | +4.54% | -4.07% | -9.28% | 4.16B | ||
| +1.01% | -5.66% | +3.09% | -3.85% | 3.48B | ||
| +2.24% | +5.30% | -4.09% | +3.39% | 3.43B | ||
| +2.47% | +2.63% | -30.58% | -13.90% | 3.15B | ||
| -0.58% | -1.09% | +18.01% | +76.96% | 1.66B | ||
| -2.25% | -2.39% | -13.91% | -8.03% | 1.57B | ||
| +0.26% | +1.78% | +18.54% | +24.58% | 1.58B | ||
| +4.95% | +6.26% | +32.95% | +58.63% | 1B | ||
| -0.20% | -4.76% | -9.94% | -25.01% | 841M | ||
| Average | +1.04% | +0.54% | -4.31% | +6.98% | ||
| Weighted average by Cap. | +0.85% | +0.50% | -1.95% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4c2a17fe8ee3995e3adb8964fbe42.fttRXtsWIxi6osEBiUlL_fpIxDRh8EvOEitvSeGoRvY.OZhpMoFCFU_px6hG8RgEi6slvlMboDmkex4JPK3GF4ENrCZzly9Jc4mTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:26 | 4.18 | 1,048 | 415,904 |
| 15:25:26 | 4.18 | 3,571 | 414,856 |
| 15:25:26 | 4.18 | 2,047 | 411,285 |
| 15:25:26 | 4.18 | 1,772 | 409,238 |
| 15:25:26 | 4.18 | 2,560 | 407,466 |
| 15:25:26 | 4.18 | 1,181 | 404,906 |
| 15:25:26 | 4.18 | 2,757 | 403,725 |
| 15:25:26 | 4.18 | 15,000 | 400,968 |
| 15:25:26 | 4.18 | 133 | 385,968 |
| 15:25:26 | 4.18 | 2,475 | 385,835 |
Monthly variations
Annual change
| 2024 | -50.65% | ||
| 2023 | -34.33% | ||
| 2022 | -6.54% |
- Stock Market
- Equities
- DDRIL Stock
- Quotes Dolphin Drilling
