DOHWA ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,810 KRW | -1.01% |
|
-0.89% | -1.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7950 ₩ | 7970 ₩ | 7890 ₩ | 7810 ₩ | 7870 ₩ |
| Volume | 234 548 | 187 471 | 176 647 | 145 909 | 127 662 |
| Change | +2.32% | +0.25% | -1.00% | -1.01% | +0.77% |
| Opening | 7,880.00 | 7,930.00 | 8,020.00 | 7,910.00 | 7,800.00 |
| High | 7,970.00 | 8,020.00 | 8,030.00 | 7,910.00 | 7,880.00 |
| Low | 7,850.00 | 7,850.00 | 7,860.00 | 7,750.00 | 7,700.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.89% | ||
| Current month | -0.51% | ||
| 1 month | +4.13% | ||
| 3 months | +1.43% | ||
| 6 months | -1.39% | ||
| Current year | -1.51% | ||
| 1 year | -15.48% | ||
| 3 years | -15.29% | ||
| 5 years | -31.79% | ||
| 10 years | +59.71% |
Volumes
marketsDaily volume
145 909
Avg. Volume 20 sessions
330 829
Avg. Volume 20 sessions KRW
2 583 774 490.00
Avg. Volume 20 sessions USD
1 857 733.86
Record volume 1
16 128 880
Record volume 2
15 156 370
Record volume 3
14 797 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
261 970 443 672
Capitalization (USD)
188 356 749
Net sales (KRW)
574 990 699 820
Net sales (USD)
413 418 313
Number of employees
2 091
Sales / Employee (KRW)
274 983 596
Sales / Employee (USD)
197 713
Free-Float
38.62 %
Free-Float capitalization (KRW)
102 456 466 186
Free-Float capitalization (USD)
73 666 199
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7 750.00
8 030.00
1 month
7 430.008 950.00
Current year
7 300.008 950.00
1 year
7 300.009 540.00
3 years
7 100.0012 700.00
5 years
5 010.0012 700.00
10 years
3 720.0015 850.00
Indicators
Moving average 5 days
7 878.00
Moving average 20 days
7 892.50
Moving average 50 days
7 643.80
Moving average 100 days
7 687.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
47.64
RSI 14 days
50.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.89% | -1.51% | -15.48% | 188M | ||
| +0.44% | +1.49% | -10.29% | -1.98% | 62.21B | ||
| +0.41% | +0.32% | +2.13% | +51.47% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.98% | +1.65% | +11.93% | +30.10% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.42% | -2.47% | +35.92% | +12.62% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.31% | -1.43% | -9.29% | +4.92% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +1.18% | +3.99% | +2.59% | +32.77% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.02% | -0.67% | +15.66% | +23.09% | ||
| Weighted average by Cap. | +0.16% | -0.90% | +12.52% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -3.41% | ||
| 2022 | +7.32% | ||
| 2021 | -6.13% | ||
| 2020 | -8.73% | ||
| 2019 | +3.24% | ||
| 2018 | +74.92% | ||
| 2017 | +1.23% | ||
| 2016 | +13.87% | ||
| 2015 | -0.46% | ||
| 2014 | -12.04% | ||
| 2013 | +5.38% | ||
| 2012 | -34.04% | ||
| 2011 | -2.76% | ||
| 2010 | -14.20% |
- Stock Market
- Equities
- A002150 Stock
- Quotes Dohwa Engineering Co., Ltd.
