DÖHLER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 BRL | -3.09% |
|
-5.34% | -20.62% |
| 05-15 | Döhler S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Döhler S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.19 R$ | 4.19 R$ | 4.21 R$ | 4.08 R$ |
| Volume | 800 | 1 100 | 200 | 1 500 |
| Change | -0.24% | 0.00% | +0.48% | -3.09% |
| Opening | 4.22 | 4.19 | 4.21 | 4.21 |
| High | 4.22 | 4.19 | 4.21 | 4.21 |
| Low | 4.10 | 4.19 | 4.21 | 4.08 |
Performance
| 1 day | -3.09% | ||
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | -10.72% | ||
| 3 months | -16.56% | ||
| 6 months | -25.55% | ||
| Current year | -20.62% | ||
| 1 year | -30.73% | ||
| 3 years | -39.10% | ||
| 5 years | -26.51% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 058
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
8 396.64
Avg. Volume 20 sessions USD
1 584.09
Record volume 1
2 409 582
Record volume 2
1 217 982
Record volume 3
1 192 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
473 885 799
Capitalization (USD)
89 402 347
Net sales (BRL)
618 106 000
Net sales (USD)
116 610 642
Free-Float
23.69 %
Free-Float capitalization (BRL)
112 481 098
Free-Float capitalization (USD)
21 220 459
Average Daily Capital Traded
0%
Highs and lows
1 week
4.03
4.28
1 month
4.034.57
Current year
4.035.26
1 year
4.035.88
3 years
4.007.30
5 years
4.007.48
10 years
3.047.48
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.40
Moving average 50 days
4.55
Moving average 100 days
4.69
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
35.15
RSI 14 days
37.53
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -5.34% | -20.62% | -30.73% | 89.4M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.64B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.52B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.17B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.46% | -1.13% | +8.24% | +33.29% | ||
| Weighted average by Cap. | +0.71% | -0.29% | +12.76% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07126810b59a3974f69c8625892b.e2M94MM2V7hHaoLep97HZtAReoeiXDO7BmjYIGaol40.HwFMkbZsM44FDdLvlui9ULF-CMTObkfIXlm1bgv378QpBEiYnFsVwAYjww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:28 | 4.08 | 300 | 1,500 |
| 20:44:28 | 4.09 | 300 | 1,200 |
| 20:44:28 | 4.1 | 400 | 900 |
| 15:29:17 | 4.21 | 100 | 500 |
| 15:29:17 | 4.21 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | +19.26% | ||
| 2022 | -28.52% | ||
| 2021 | +13.99% | ||
| 2020 | -12.88% | ||
| 2019 | -2.69% | ||
| 2018 | +34.48% | ||
| 2017 | +33.33% | ||
| 2016 | -7.05% | ||
| 2015 | +4.00% | ||
| 2014 | -0.37% | ||
| 2013 | +64.24% | ||
| 2012 | +1.54% | ||
| 2011 | -13.33% | ||
| 2010 | +56.32% | ||
| 2009 | -12.76% | ||
| 2008 | -30.38% | ||
| 2007 | +119.44% | ||
| 2006 | +6.90% | ||
| 2005 | -45.41% | ||
| 2004 | -17.78% | ||
| 2003 | +63.63% | ||
| 2002 | -30.18% | ||
| 2001 | +31.29% | ||
| 2000 | +98.65% | ||
| 1999 | -52.81% | ||
| 1998 | -19.80% | ||
| 1997 | +110.01% | ||
| 1996 | +40.73% | ||
| 1995 | -41.30% | ||
| 1994 | +1,481.15% | ||
| 1993 | +809.13% |
- Stock Market
- Equities
- DOHL4 Stock
- Quotes Döhler S.A.
