DOGWOOD STATE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | -0.31% |
|
-0.31% | -7.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 17/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 16.1 $ | 16.1 $ | 16.1 $ | 16.05 $ |
| Volume | 310 | 500 | 600 | 408 |
| Change | +∞% | 0.00% | 0.00% | -0.31% |
| Opening | 16.10 | 16.10 | 16.20 | 16.10 |
| High | 16.10 | 16.10 | 16.20 | 16.10 |
| Low | 16.10 | 16.10 | 16.10 | 16.05 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -0.93% | ||
| 1 month | +2.88% | ||
| 3 months | -2.13% | ||
| 6 months | -7.66% | ||
| Current year | -7.66% | ||
| 1 year | -8.23% | ||
| 3 years | +7.00% |
Volumes
marketsDaily volume
408
Estimated daily volume
408
Avg. Volume 20 sessions
261
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
4 189.05
Record volume 1
17 216
Record volume 2
13 200
Record volume 3
10 584
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
241 071 000
Net sales (USD)
19 633 000
Number of employees
33
Sales / Employee (USD)
594 939
Highs and lows
1 week
16.05
16.20
1 month
15.9516.20
Current year
15.0017.40
1 year
14.3517.76
3 years
14.3521.50
5 years
14.0021.50
10 years
14.0021.50
Indicators
Moving average 5 days
16.08
Moving average 20 days
13.57
Moving average 50 days
12.34
Moving average 100 days
16.21
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
+0.98%
RSI 9 days
39.91
RSI 14 days
42.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f652002e9d957500cc3194d3.Fzd7auH4rNTPuASLn6-UZfXWuT-mY9hX64DSiedOUS4.I1IYA767w-21gWDD-MXQNbC6gXPnIpMf2bnm674UFR1GUD1d0p3vuaHNTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:30 | 16.05 | 100 | 800 |
| 18:00:30 | 16.05 | 100 | 700 |
| 14:30:00 | 16.1 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | -2.46% | ||
| 2022 | -3.68% | ||
| 2021 | +32.14% | ||
| 2020 | -6.67% |
- Stock Market
- Equities
- DSBX Stock
- Quotes Dogwood State Bank
