DOD BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 THB | +4.84% |
|
-3.70% | -29.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.62 ฿ | 2.5 ฿ | 2.48 ฿ | 2.6 ฿ | 2.6 ฿ |
| Volume | 436 700 | 581 635 | 636 901 | 676 500 | 1 138 610 | 1 138 610 |
| Change | -1.43% | -5.07% | -4.58% | -0.80% | +4.84% | +4.84% |
| Opening | 2.80 | 2.80 | 2.64 | 2.52 | 2.44 | 2.44 |
| High | 2.84 | 2.80 | 2.64 | 2.58 | 2.62 | 2.62 |
| Low | 2.76 | 2.62 | 2.48 | 2.36 | 2.42 | 2.42 |
Performance
| 1 day | +4.84% | ||
| 1 week | -3.70% | ||
| Current month | -1.52% | ||
| 1 month | -4.41% | ||
| 3 months | -26.55% | ||
| 6 months | -31.94% | ||
| Current year | -29.73% | ||
| 1 year | -38.10% | ||
| 3 years | -80.00% | ||
| 5 years | -68.67% |
Volumes
marketsDaily volume
1 138 610
Avg. Volume 20 sessions
366 731
Avg. Volume 20 sessions THB
953 500.60
Avg. Volume 20 sessions USD
26 087.78
Record volume 1
331 275 700
Record volume 2
317 829 100
Record volume 3
193 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 109 822 113
Capitalization (USD)
30 364 733
Net sales (THB)
710 099 697
Net sales (USD)
19 428 328
Free-Float
61.34 %
Free-Float capitalization (THB)
680 805 369
Free-Float capitalization (USD)
18 626 835
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.36
2.84
1 month
2.362.84
Current year
2.363.92
1 year
2.364.38
3 years
2.3615.30
5 years
2.3615.80
10 years
2.3616.40
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.60
Moving average 50 days
2.93
Moving average 100 days
3.28
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+26.15%
STIM
RSI 9 days
46.39
RSI 14 days
42.61
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -3.70% | -29.73% | -38.10% | 30.36M | ||
| +3.22% | +4.06% | +20.87% | +24.62% | 8.44B | ||
| +0.29% | +4.25% | +7.54% | +63.85% | 7.78B | ||
| -1.18% | +1.35% | +12.95% | +220.90% | 6.77B | ||
| -0.87% | +1.65% | -4.26% | -4.90% | 3.81B | ||
| +1.65% | +0.31% | -5.81% | -29.99% | 3.71B | ||
| +0.30% | +0.97% | +2.08% | -15.64% | 1.4B | ||
| +2.44% | +10.34% | -27.26% | -23.97% | 1.09B | ||
| +4.35% | +7.64% | +24.00% | +36.44% | 1.03B | ||
| -0.15% | +5.99% | -11.53% | -27.33% | 901M | ||
| +1.62% | +3.17% | -17.02% | -17.95% | 785M | ||
| -2.16% | +0.32% | +1.60% | -9.43% | 740M | ||
| +1.71% | -1.30% | -17.62% | -23.76% | 707M | ||
| 0.00% | -1.10% | -27.42% | -43.75% | 554M | ||
| -0.83% | +2.00% | -11.63% | -21.19% | 529M | ||
| +0.46% | +5.14% | -2.33% | - | 521M | ||
| Average | +0.98% | +1.46% | -5.35% | +5.99% | ||
| Weighted average by Cap. | +0.83% | +2.17% | +5.78% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -15.14% | ||
| 2022 | -61.07% | ||
| 2021 | +27.27% | ||
| 2020 | +20.55% | ||
| 2019 | -46.32% | ||
| 2018 | -7.48% |
- Stock Market
- Equities
- DOD Stock
- Quotes DOD Biotech
