DOD BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 THB | 0.00% |
|
-5.56% | -35.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.48 ฿ | 2.36 ฿ | 2.4 ฿ | 2.38 ฿ | 2.38 ฿ | 2.38 ฿ |
| Volume | 191 521 | 513 306 | 205 700 | 102 100 | 158 620 | 158 620 |
| Change | -1.59% | -4.84% | +1.69% | -0.83% | 0.00% | 0.00% |
| Opening | 2.48 | 2.46 | 2.34 | 2.40 | 2.36 | 2.36 |
| High | 2.48 | 2.48 | 2.40 | 2.40 | 2.40 | 2.4 |
| Low | 2.44 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |
Performance
| 1 week | -5.56% | ||
| Current month | -4.03% | ||
| 1 month | -11.85% | ||
| 3 months | -30.41% | ||
| 6 months | -37.04% | ||
| Current year | -35.68% | ||
| 1 year | -41.38% | ||
| 3 years | -82.50% | ||
| 5 years | -72.64% |
Volumes
marketsDaily volume
158 620
Avg. Volume 20 sessions
268 792
Avg. Volume 20 sessions THB
639 724.96
Avg. Volume 20 sessions USD
17 383.89
Record volume 1
331 275 700
Record volume 2
317 829 100
Record volume 3
193 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 082 498 675
Capitalization (USD)
29 415 819
Net sales (THB)
710 099 697
Net sales (USD)
19 296 249
Free-Float
61.34 %
Free-Float capitalization (THB)
664 044 176
Free-Float capitalization (USD)
18 044 736
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.32
2.48
1 month
2.322.84
Current year
2.323.92
1 year
2.324.24
3 years
2.3215.30
5 years
2.3215.80
10 years
2.3216.40
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.52
Moving average 50 days
2.65
Moving average 100 days
3.08
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
27.25
RSI 14 days
30.45
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -35.68% | -41.38% | 29.42M | ||
| -1.31% | -0.53% | +10.73% | +21.08% | 8.07B | ||
| -2.35% | +4.83% | +8.44% | +67.39% | 7.84B | ||
| -3.07% | -0.07% | -0.58% | +186.00% | 6.07B | ||
| -0.03% | -3.69% | -6.39% | +3.20% | 3.71B | ||
| -0.54% | -2.25% | -13.21% | -33.21% | 3.49B | ||
| +0.95% | -7.88% | -15.49% | -25.77% | 1.15B | ||
| -0.86% | -1.90% | +9.98% | +21.29% | 957M | ||
| -3.23% | -0.42% | -11.57% | -25.98% | 931M | ||
| +0.80% | +3.55% | -12.70% | -6.29% | 832M | ||
| 0.00% | +0.31% | +2.56% | -8.57% | 733M | ||
| +0.50% | +1.64% | -20.30% | -26.96% | 694M | ||
| -1.76% | -7.63% | -7.22% | - | 507M | ||
| -0.19% | -5.31% | -25.82% | -42.23% | 452M | ||
| 0.00% | -6.41% | -41.13% | -52.60% | 449M | ||
| +2.05% | -10.48% | -25.99% | -28.12% | 430M | ||
| Average | -0.57% | -1.77% | -11.52% | +0.52% | ||
| Weighted average by Cap. | -1.44% | -0.11% | -0.23% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | -15.14% | ||
| 2022 | -61.07% | ||
| 2021 | +27.27% | ||
| 2020 | +20.55% | ||
| 2019 | -46.32% | ||
| 2018 | -7.48% |
- Stock Market
- Equities
- DOD Stock
- Quotes DOD Biotech