Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
164.4 EUR | -0.54% |
|
+2.79% | +25.35% |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 162.8 € | 167 € | 165.6 € | 166.2 € | 165.7 € |
Volume | 123 | 106 | 788 | 155 | 0 |
Change | +0.99% | +2.58% | -0.84% | +0.36% | -0.54% |
Opening | 161.60 | 167.30 | 165.30 | 165.70 | 165.7 |
High | 164.00 | 168.00 | 166.20 | 167.80 | 165.7 |
Low | 161.60 | 166.20 | 163.60 | 165.60 | 165.7 |
Performance
1 day | -0.54% | ||
1 week | +2.79% | ||
Current month | -0.78% | ||
1 month | +14.59% | ||
3 months | +21.11% | ||
6 months | +27.59% | ||
Current year | +25.35% | ||
1 year | +33.86% | ||
3 years | +111.62% | ||
5 years | +92.00% | ||
10 years | +250.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 161.6](/images/extremecours_fleche.png)
![Extreme 143](/images/extremecours_fleche.png)
![Extreme 124.6](/images/extremecours_fleche.png)
![Extreme 99.1](/images/extremecours_fleche.png)
![Extreme 63.4254](/images/extremecours_fleche.png)
![Extreme 29.95](/images/extremecours_fleche.png)
![Extreme 29.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +2.79% | +25.35% | +33.86% | 1.96B | ||
-1.61% | -2.36% | +37.13% | +49.28% | 11.19B | ||
-0.15% | -1.89% | +18.26% | -22.81% | 8.74B | ||
-2.05% | -4.21% | +64.57% | +94.15% | 3.16B | ||
-1.74% | -7.17% | +8.05% | +9.40% | 1.93B | ||
+0.85% | -2.32% | -8.37% | -7.61% | 1.84B | ||
+1.25% | -1.73% | -37.18% | -41.65% | 1.46B | ||
+0.36% | +0.18% | +1.19% | +12.39% | 1.44B | ||
+4.17% | +5.09% | +2.61% | +16.19% | 864M | ||
-2.41% | -5.31% | -30.81% | -36.95% | 750M | ||
+0.70% | +4.38% | -34.58% | -42.01% | 564M | ||
0.00% | -2.79% | -13.89% | -25.20% | 481M | ||
-0.27% | -0.12% | +1.13% | +5.71% | 453M | ||
+1.37% | +3.62% | -23.84% | -27.09% | 375M | ||
0.00% | -1.47% | -3.27% | -9.24% | 365M | ||
-1.50% | -2.95% | +20.05% | +38.49% | 342M | ||
Average | -0.09% | -1.64% | +1.65% | +2.93% | ||
Weighted average by Cap. | -0.67% | -2.46% | +20.23% | +17.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.73% | ||
2023 | +49.36% | ||
2022 | +17.92% | ||
2021 | +11.68% | ||
2020 | -21.40% | ||
2019 | +5.56% | ||
2018 | +71.74% | ||
2017 | -24.47% | ||
2016 | -36.27% | ||
2015 | +55.72% | ||
2014 | +64.39% | ||
2013 | +20.69% | ||
2012 | +24.41% | ||
2011 | +199.89% | ||
2009 | 0.00% |
- Stock Market
- Equities
- DOC Stock
- 0E64 Stock
- Quotes Do & Co Aktiengesellschaft