Stock DOCO DO & CO AKTIENGESELLSCHAFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Do & Co Aktiengesellschaft Borsa Istanbul

Equities

DOCO

AT0000818802

Restaurants & Bars

Market Closed - Borsa Istanbul
Other stock markets
 16:09:58 02/07/2024 BST 		5-day change 1st Jan Change
5,762 TRY -0.65% Intraday chart for Do & Co Aktiengesellschaft -0.56% +28.70%
06-27 DO & CO Aktiengesellschaft Reports Earnings Results for the Full Year Ended March 31, 2024 CI
02-15 DO & CO Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Do & Co Aktiengesellschaft(DOCO) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 5900 ₺ 5780 ₺ 5800 ₺ 5762.5 ₺
Volume 11 213 8 012 6 873 5 922
Change +2.56% -2.03% +0.35% -0.65%
Opening 5,800.00 5,900.00 5,782.50 5,805.00
High 5,932.50 5,967.50 5,907.50 5,897.50
Low 5,622.50 5,780.00 5,685.00 5,760.00

Performance

1 day-0.65%
1 week-0.56%
Current month-0.30%
1 month+17.54%
3 months+21.89%
6 months+28.70%
Current year+28.70%
1 year+54.57%
3 years+631.19%
5 years+939.97%
10 years+4,060.65%

Volumes

markets
Daily volume
5 922
Estimated daily volume
5 922
Avg. Volume 20 sessions
8 281
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
47 719 262.50
Avg. Volume 20 sessions USD
1 468 035.39
Record volume 1
1 321 922
Record volume 2
1 241 294
Record volume 3
1 218 255
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
1 824 363 848
Capitalization (USD)
1 960 972 213
Net sales (EUR)
1 819 450 000
Net sales (USD)
1 955 690 416
Number of employees
13 291
Sales / Employee (EUR)
136 893
Sales / Employee (USD)
147 144
Free-Float
68.9 %
Free-Float capitalization (TRY)
1 257 063 869
Free-Float capitalization (USD)
1 351 192 811
Average Daily Capital Traded
2.62%

Highs and lows

1 week
5 595.00
Extreme 5595
5 967.50
1 month
4 840.00
Extreme 4840
5 967.50
Current year
4 070.00
Extreme 4070
5 967.50
1 year
2 872.40
Extreme 2872.4
5 967.50
3 years
649.00
Extreme 649
5 967.50
5 years
204.60
Extreme 204.6
5 967.50
10 years
129.50
Extreme 129.5
5 967.50

Indicators

Moving average 5 days
5 782.50
Moving average 20 days
5 308.25
Moving average 50 days
5 163.00
Moving average 100 days
5 010.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
65.17
RSI 14 days
64.01

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DO & CO AKTIENGESELLSCHAFT Stock Do & Co Aktiengesellschaft
-0.65%-0.56%+28.70%+54.57% 1.96B
TEXAS ROADHOUSE, INC. Stock Texas Roadhouse, Inc.
-1.61%-1.90%+37.13%+49.28% 11.38B
ARAMARK Stock Aramark
-0.15%-2.44%+18.26%-22.81% 8.75B
BRINKER INTERNATIONAL, INC. Stock Brinker International, Inc.
-2.05%-3.48%+64.57%+94.15% 3.23B
THE CHEESECAKE FACTORY INCORPORATED Stock The Cheesecake Factory Incorporated
-1.74%-6.36%+8.05%+9.40% 1.96B
FOOD & LIFE COMPANIES LTD. Stock Food & Life Companies Ltd.
+1.33%-1.41%-7.99%-7.22% 1.84B
SSP GROUP PLC Stock SSP Group plc
-0.48%-5.56%-38.46%-42.38% 1.46B
CREATE RESTAURANTS HOLDINGS INC. Stock create restaurants holdings inc.
+0.45%+0.27%+1.28%+12.49% 1.43B
BJ'S RESTAURANTS, INC. Stock BJ's Restaurants, Inc.
+4.17%+5.72%+2.61%+16.19% 829M
TONGQINGLOU CATERING CO., LTD. Stock Tongqinglou Catering Co., Ltd.
-2.41%-5.26%-30.81%-36.95% 769M
XI'AN CATERING CO., LTD. Stock Xi'an Catering Co., Ltd.
+0.70%+7.52%-34.58%-42.01% 561M
HERFY FOOD SERVICES COMPANY Stock Herfy Food Services Company
-2.62%0.00%-13.89%-25.20% 494M
KISOJI CO., LTD. Stock Kisoji Co., Ltd.
0.00%+0.19%+1.40%+5.99% 451M
CHINA QUANJUDE(GROUP) CO.,LTD. Stock China Quanjude(Group) Co.,Ltd.
+1.37%+6.35%-23.84%-27.09% 370M
RINGER HUT CO.,LTD. Stock Ringer Hut Co.,Ltd.
+0.13%-2.98%-3.14%-9.12% 364M
SRS HOLDINGS CO.,LTD. Stock SRS Holdings Co.,Ltd.
-0.60%-1.99%+21.06%+39.64% 343M
Average-0.27%-1.07%+1.90%+4.31%
Weighted average by Cap.-0.76%-2.31%+20.55%+18.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2b59de97d45a2e233cea7.FVTSiK6xBcVgJ60goAD8xDBnG6p4MoVAgSWQWZsNXIE.XiaLzs_0XZEqXftjwkSavmoEUPkJWqgzsRGoC8tkF-h0P5bS4vlB8jEV7A
DatePriceVolumeDaily volume
16:09:58 5,762 10 5,922
16:08:09 5,762 31 5,912
16:08:04 5,762 7 5,881
16:05:17 5,762 12 5,874
16:05:17 5,762 1 5,862
16:05:17 5,762 1 5,861
16:05:17 5,762 1 5,860
16:05:17 5,762 2 5,859
16:05:17 5,762 1 5,857
16:05:17 5,762 1 5,856

Chart Do & Co Aktiengesellschaft

Chart Do & Co Aktiengesellschaft
More charts

Monthly variations

Annual change

2024+28.70%
2023+153.52%
2022+64.30%
2021+70.62%
2020+11.70%
2019+17.79%
2018+127.78%
2017-9.86%
2016-24.77%
2015+73.18%
2014+70.48%
2013+31.66%
2012+25.59%
2011+3.25%
2010+25.00%
  1. Stock Market
  2. Equities
  3. DOC Stock
  4. DOCO Stock
  5. Quotes Do & Co Aktiengesellschaft