DNA CHIP RESEARCH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973 JPY | -2.70% |
|
+1.86% | +42.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 965 ¥ | 981 ¥ | 968 ¥ | 1000 ¥ | 973 ¥ |
| Volume | 16 400 | 20 800 | 30 900 | 50 100 | 95 400 |
| Change | -0.31% | +1.66% | -1.33% | +3.31% | -2.70% |
| Opening | 963.00 | 963.00 | 976.00 | 966.00 | 999 |
| High | 970.00 | 992.00 | 981.00 | 1,000.00 | 1,014 |
| Low | 952.00 | 963.00 | 953.00 | 954.00 | 960 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.86% | ||
| Current month | +8.11% | ||
| 1 month | +8.35% | ||
| 3 months | -38.30% | ||
| 6 months | +45.21% | ||
| Current year | +42.49% | ||
| 1 year | +28.22% | ||
| 3 years | +43.11% | ||
| 5 years | +38.10% | ||
| 10 years | +21.73% |
Volumes
marketsDaily volume
95 400
Estimated daily volume
143 491
Avg. Volume 20 sessions
38 093
Daily volume ratio
3.77
Avg. Volume 20 sessions JPY
37 064 489.00
Avg. Volume 20 sessions USD
230 244.61
Record volume 1
5 382 300
Record volume 2
4 938 700
Record volume 3
4 461 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 779 460 721
Capitalization (USD)
42 114 010
Net sales (JPY)
327 000 000
Net sales (USD)
2 031 324
Number of employees
36
Sales / Employee (JPY)
9 083 333
Sales / Employee (USD)
56 426
Free-Float
67.7 %
Free-Float capitalization (JPY)
4 589 479 720
Free-Float capitalization (USD)
28 509 848
Average Daily Capital Traded
0.55%
Highs and lows
1 week
952.00
1 014.00
1 month
885.001 014.00
Current year
691.002 100.00
1 year
661.002 100.00
3 years
391.002 100.00
5 years
377.002 100.00
10 years
377.002 100.00
Indicators
Moving average 5 days
976.40
Moving average 20 days
942.10
Moving average 50 days
985.32
Moving average 100 days
1 103.42
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
65.58
RSI 14 days
57.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +1.86% | +42.49% | +28.22% | 42.11M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.44B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.93B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.58% | +4.59% | +13.59% | +22.27% | ||
| Weighted average by Cap. | +0.27% | +5.12% | +13.31% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129f200f579e080e2d85397ac2eb.e2sMP6O7ZJkdt4n3iUKTtu32bFohR6suW_Ndurg0H2Y.Gg9ZDJfQNfN55r-l-Rv48oKcGgxid_sZb4lv9OhlQDkLIFMHl9kmw2rE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:28 | 973 | 100 | 95,400 |
| 06:20:27 | 967 | 100 | 95,300 |
| 06:20:27 | 969 | 100 | 95,200 |
| 06:20:27 | 970 | 100 | 95,100 |
| 06:20:27 | 972 | 600 | 95,000 |
| 06:20:27 | 975 | 100 | 94,400 |
| 06:20:27 | 975 | 100 | 94,300 |
| 06:20:27 | 977 | 100 | 94,200 |
| 06:20:27 | 977 | 100 | 94,100 |
| 06:20:27 | 976 | 100 | 94,000 |
Monthly variations
Annual change
| 2024 | +44.51% | ||
| 2023 | +50.76% | ||
| 2022 | -0.43% | ||
| 2021 | -29.51% | ||
| 2020 | -7.23% | ||
| 2019 | +15.01% | ||
| 2018 | -53.38% | ||
| 2017 | +132.33% | ||
| 2016 | +12.08% | ||
| 2015 | -36.88% | ||
| 2014 | -22.85% | ||
| 2013 | +134.62% | ||
| 2012 | +75.40% | ||
| 2011 | -22.82% | ||
| 2010 | -19.58% | ||
| 2009 | +45.00% | ||
| 2008 | -67.93% | ||
| 2007 | -31.80% | ||
| 2006 | -62.79% | ||
| 2005 | +79.17% | ||
| 2004 | -72.17% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DNA Chip Research Inc.
