DNA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00045 USD | -10.00% |
|
-16.67% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0006 $ | 0.0005 $ | 0.00045 $ |
| Volume | 1 250 000 | 1 187 001 | 41 094 332 | 15 288 634 |
| Change | -9.09% | +20.00% | -16.67% | -10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -28.57% | ||
| 1 year | -72.22% | ||
| 3 years | -99.85% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
15 288 634
Estimated daily volume
15 288 634
Avg. Volume 20 sessions
22 101 112
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9 945.50
Record volume 1
128 220 758
Record volume 2
76 785 749
Record volume 3
45 036 911
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
380 827
Net sales (USD)
249 013
Number of employees
2
Sales / Employee (USD)
124 507
Free-Float
90.38 %
Free-Float capitalization (USD)
302 075
Average Daily Capital Traded
2.61%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.50
5 years
0.005.80
10 years
0.0010 500.53
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
47.51
RSI 14 days
48.38
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -16.67% | -28.57% | -72.22% | 381K | ||
| +0.46% | +1.48% | -8.54% | -7.40% | 54.89B | ||
| -1.28% | +5.50% | +23.69% | +38.86% | 12.46B | ||
| 0.00% | +1.07% | -13.94% | +11.37% | 1.93B | ||
| -1.66% | -4.05% | +15.05% | -13.19% | 52.24M | ||
| Average | -2.50% | -4.23% | -2.46% | -8.52% | ||
| Weighted average by Cap. | +0.13% | +0.93% | -2.88% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b12c9177c94ed91a22.0rYH0_cldUp5KMj7Ed2a5zMzjO6d3brR8Q9wJPiO2do.4uxFoK51Jg4sUJGLXLn9gkIewKHp6dScp0kYSY_hmKz_2FSXn0hYGQMcjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:42:58 | 0.00045 | 10,588 | 30,577,248 |
| 19:42:58 | 0.00045 | 10,588 | 30,566,660 |
| 19:12:35 | 0.00045 | 10,123 | 30,556,072 |
| 19:12:35 | 0.00045 | 10,123 | 30,545,949 |
| 19:10:28 | 0.0004 | 52,123 | 30,535,826 |
| 19:10:28 | 0.0004 | 52,123 | 30,483,703 |
| 19:10:28 | 0.0005 | 52,123 | 30,431,580 |
| 19:10:28 | 0.0005 | 52,123 | 30,379,457 |
| 19:10:25 | 0.0004 | 42,877 | 30,327,334 |
| 19:10:25 | 0.0004 | 42,877 | 30,284,457 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -82.05% | ||
| 2022 | -93.39% | ||
| 2021 | -64.78% | ||
| 2020 | -6.94% | ||
| 2019 | -98.70% | ||
| 2018 | -80.23% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.62% | ||
| 2013 | -64.19% | ||
| 2012 | -85.20% | ||
| 2011 | -30.56% | ||
| 2010 | -42.40% |
- Stock Market
- Equities
- DNAX Stock
- Quotes DNA Brands, Inc.