DN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701 JPY | +1.19% |
|
+4.68% | +20.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1630 ¥ | 1640 ¥ | 1648 ¥ | 1681 ¥ | 1,701 ¥ |
| Volume | 1 100 | 3 300 | 5 100 | 10 800 | 11 700 |
| Change | +0.31% | +0.61% | +0.49% | +2.00% | +1.19% |
| Opening | 1,634.00 | 1,631.00 | 1,645.00 | 1,650.00 | 1,682 |
| High | 1,637.00 | 1,640.00 | 1,648.00 | 1,681.00 | 1,737 |
| Low | 1,630.00 | 1,631.00 | 1,636.00 | 1,648.00 | 1,682 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.68% | ||
| Current month | +6.05% | ||
| 1 month | +4.36% | ||
| 3 months | +13.78% | ||
| 6 months | +20.90% | ||
| Current year | +20.30% | ||
| 1 year | +16.11% | ||
| 3 years | +39.20% | ||
| 5 years | +192.27% | ||
| 10 years | +388.79% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
5 113
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
8 697 213.00
Avg. Volume 20 sessions USD
55 096.84
Record volume 1
731 400
Record volume 2
551 100
Record volume 3
445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 614 465 825
Capitalization (USD)
86 247 641
Net sales (JPY)
32 580 000 000
Net sales (USD)
206 394 300
Number of employees
1 393
Sales / Employee (JPY)
23 388 370
Sales / Employee (USD)
148 165
Free-Float
64.55 %
Free-Float capitalization (JPY)
9 138 645 843
Free-Float capitalization (USD)
57 893 321
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 630.00
1 737.00
1 month
1 560.001 737.00
Current year
1 427.001 737.00
1 year
1 295.001 737.00
3 years
1 034.001 737.00
5 years
426.001 737.00
10 years
348.001 737.00
Indicators
Moving average 5 days
1 644.80
Moving average 20 days
1 623.95
Moving average 50 days
1 617.92
Moving average 100 days
1 566.61
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
76.98
RSI 14 days
69.56
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.68% | +20.30% | +16.11% | 86.25M | ||
| +0.21% | -1.35% | +7.92% | +22.83% | 4.98B | ||
| +1.27% | +2.42% | +36.11% | +63.64% | 2.09B | ||
| +0.85% | -0.48% | +23.30% | +80.16% | 2.02B | ||
| -4.90% | -6.43% | +19.18% | +2.56% | 1.73B | ||
| +1.27% | +1.19% | -17.94% | -12.20% | 1.47B | ||
| +2.19% | -2.05% | +109.54% | +101.55% | 1.36B | ||
| -3.97% | +0.36% | +13.24% | +86.33% | 1.02B | ||
| -0.57% | -4.12% | -3.05% | +12.38% | 958M | ||
| +1.07% | +1.07% | +35.66% | - | 875M | ||
| -1.20% | -0.13% | -9.21% | -17.10% | 837M | ||
| -0.67% | +0.67% | +17.89% | -0.88% | 835M | ||
| +4.70% | +7.80% | -10.16% | -39.70% | 804M | ||
| +4.90% | +27.89% | +22.75% | +14.03% | 690M | ||
| +0.11% | -2.72% | +2.96% | +6.48% | 673M | ||
| -2.07% | -4.06% | -26.93% | -27.57% | 611M | ||
| Average | +0.27% | +2.38% | +15.10% | +20.57% | ||
| Weighted average by Cap. | +0.12% | +1.66% | +17.16% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964cc118.ZymvL-zpiAZkQYEwWSFvYkPW1yj3if_7y1WjTUSR7Cw.KxzGZ9_a-0oBBuN-DnEfJwaHnkyO6qmRsh3AfHzcomUAXd9Dvtq7VjE1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:05 | 1,701 | 100 | 11,700 |
| 06:31:49 | 1,702 | 100 | 11,600 |
| 06:31:49 | 1,703 | 100 | 11,500 |
| 06:23:52 | 1,737 | 400 | 11,400 |
| 06:23:52 | 1,737 | 100 | 11,000 |
| 06:22:22 | 1,736 | 100 | 10,900 |
| 06:16:45 | 1,707 | 200 | 10,800 |
| 06:14:53 | 1,707 | 100 | 10,600 |
| 06:14:53 | 1,705 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | +12.22% | ||
| 2022 | +6.33% | ||
| 2021 | +29.23% | ||
| 2020 | +21.62% | ||
| 2019 | +32.98% | ||
| 2018 | +6.78% | ||
| 2017 | +19.33% | ||
| 2016 | +10.97% | ||
| 2015 | -1.72% | ||
| 2014 | +40.69% | ||
| 2013 | 0.00% | ||
| 2012 | +28.89% | ||
| 2011 | +21.62% | ||
| 2010 | -22.59% | ||
| 2009 | -8.08% | ||
| 2008 | +23.81% | ||
| 2007 | -33.12% | ||
| 2006 | -18.65% | ||
| 2005 | +45.66% | ||
| 2004 | +19.37% | ||
| 2003 | +1.37% | ||
| 2002 | +28.82% | ||
| 2001 | -27.66% | ||
| 2000 | -24.68% | ||
| 1999 | -12.11% | ||
| 1998 | +2.90% | ||
| 1997 | -80.17% | ||
| 1996 | -14.93% | ||
| 1995 | +75.78% |
- Stock Market
- Equities
- 7377 Stock
- Quotes DN Holdings Co.,Ltd.
