DIMET (SIAM) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 THB | -.--% |
|
-4.76% | -23.08% |
| 05-28 | Dimet Public Company Limited Enters into Loan Agreement | CI |
| 05-14 | Dimet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ | 0.2 ฿ |
| Volume | 7 371 106 | 1 243 006 | 376 900 | 1 515 800 | 129 510 |
| Change | -4.76% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 week | -4.76% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -25.93% | ||
| Current year | -23.08% | ||
| 1 year | -25.93% | ||
| 3 years | -25.93% | ||
| 5 years | -72.97% | ||
| 10 years | -81.31% |
Volumes
marketsDaily volume
129 510
Avg. Volume 20 sessions
1 019 428
Avg. Volume 20 sessions THB
203 885.60
Avg. Volume 20 sessions USD
5 533.05
Record volume 1
471 095 200
Record volume 2
453 274 700
Record volume 3
371 717 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
487 938 536
Capitalization (USD)
13 241 676
Net sales (THB)
101 233 599
Net sales (USD)
2 747 277
Free-Float
36.92 %
Free-Float capitalization (THB)
180 167 231
Free-Float capitalization (USD)
4 889 378
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.20
1 month
0.170.24
Current year
0.170.30
1 year
0.170.35
3 years
0.170.88
5 years
0.101.04
10 years
0.1020.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
14.52
RSI 14 days
20.34
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.76% | -23.08% | -25.93% | 13.24M | ||
| +0.58% | -0.34% | -2.60% | +26.15% | 77.06B | ||
| -0.67% | -0.34% | -15.87% | -10.54% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -5.85% | 30.93B | ||
| +1.80% | +1.32% | -5.61% | -7.00% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +33.88% | 14.43B | ||
| -0.03% | -0.74% | -14.38% | -11.27% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +13.24% | 7.85B | ||
| +2.39% | -3.29% | -22.19% | -13.16% | 6.42B | ||
| +2.02% | +19.81% | +10.96% | +23.92% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -37.40% | 3.15B | ||
| +0.41% | +0.26% | -18.72% | -5.20% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +1.32% | +1.48% | -0.25% | +8.06% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -28.99% | 1.24B | ||
| +1.22% | -1.91% | -9.02% | -7.93% | 765M | ||
| Average | +1.09% | -0.03% | -6.78% | -4.37% | ||
| Weighted average by Cap. | +0.87% | -0.22% | -7.02% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -45.83% | ||
| 2022 | -25.00% | ||
| 2021 | +481.82% | ||
| 2020 | -69.44% | ||
| 2019 | -59.09% | ||
| 2018 | -50.28% | ||
| 2017 | -31.92% | ||
| 2016 | -54.39% | ||
| 2015 | -58.70% | ||
| 2014 | +1,021.95% | ||
| 2013 | -21.66% | ||
| 2012 | +38.94% | ||
| 2011 | +59.16% | ||
| 2010 | +9.23% | ||
| 2009 | +96.97% | ||
| 2008 | -79.75% |
- Stock Market
- Equities
- DIMET Stock
- Quotes Dimet (Siam)
