DIMENSION COMPUTER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 TWD | +1.97% |
|
+4.32% | +33.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.2 NT$ | 38.8 NT$ | 37.25 NT$ | 35.5 NT$ | 36.2 NT$ |
| Volume | 8 654 148 | 9 629 337 | 3 567 284 | 2 264 770 | 1 255 151 |
| Change | +4.32% | +7.18% | -3.99% | -4.70% | +1.97% |
| Opening | 35.00 | 36.15 | 37.40 | 37.25 | 35.55 |
| High | 38.15 | 39.80 | 38.30 | 37.25 | 36.45 |
| Low | 34.90 | 36.15 | 37.00 | 35.35 | 34.30 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.32% | ||
| Current month | -3.85% | ||
| 1 month | +25.69% | ||
| 3 months | +18.49% | ||
| 6 months | +46.86% | ||
| Current year | +33.09% | ||
| 1 year | +90.53% | ||
| 3 years | +192.99% | ||
| 5 years | +282.55% | ||
| 10 years | +266.55% |
Volumes
marketsDaily volume
1 255 151
Avg. Volume 20 sessions
3 394 888
Avg. Volume 20 sessions TWD
122 894 945.60
Avg. Volume 20 sessions USD
3 774 718.25
Record volume 1
40 506 880
Record volume 2
38 430 790
Record volume 3
31 981 990
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (TWD)
1 682 005 665
Capitalization (USD)
51 662 804
Net sales (TWD)
1 864 613 000
Net sales (USD)
57 271 588
Free-Float
53.64 %
Free-Float capitalization (TWD)
902 217 222
Free-Float capitalization (USD)
27 711 602
Average Daily Capital Traded
7.31%
Highs and lows
1 week
34.30
39.80
1 month
28.8539.80
Current year
26.2553.60
1 year
17.7353.60
3 years
11.4553.60
5 years
6.6153.60
10 years
6.6153.60
Indicators
Moving average 5 days
36.79
Moving average 20 days
35.48
Moving average 50 days
31.49
Moving average 100 days
34.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
54.80
RSI 14 days
56.23
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.32% | +33.09% | +90.53% | 51.66M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| +0.89% | +2.71% | +4.21% | +41.72% | 17.92B | ||
| +1.34% | +0.14% | +10.41% | +76.72% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.12% | -2.59% | +21.41% | +53.57% | ||
| Weighted average by Cap. | -0.51% | -3.68% | +42.35% | +95.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | +82.44% | ||
| 2022 | -5.80% | ||
| 2021 | -15.64% | ||
| 2020 | +107.31% | ||
| 2019 | -0.45% | ||
| 2018 | -7.56% | ||
| 2017 | +10.19% | ||
| 2016 | +0.47% | ||
| 2015 | -13.65% | ||
| 2014 | +12.16% | ||
| 2013 | +7.77% | ||
| 2012 | +3.50% | ||
| 2011 | -28.35% | ||
| 2010 | -1.32% | ||
| 2009 | +150.99% | ||
| 2008 | -45.02% | ||
| 2007 | -2.53% | ||
| 2006 | +77.40% | ||
| 2005 | -9.73% | ||
| 2004 | -30.77% | ||
| 2003 | +8.50% | ||
| 2002 | -48.60% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Dimension Computer Technology Co., Ltd.
