DIMECO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | -0.53% |
|
+1.17% | +3.51% |
| 03-14 | Dimeco, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dimeco, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 35.75 $ | 35.85 $ | 35.89 $ | 35.7 $ |
| Volume | 1 001 | 155 | 248 | 608 |
| Change | 0.00% | +0.28% | +0.11% | -0.53% |
| Opening | 35.78 | 35.85 | 35.89 | 35.80 |
| High | 35.78 | 35.85 | 35.89 | 35.80 |
| Low | 35.75 | 35.85 | 35.89 | 35.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.17% | ||
| Current month | -2.06% | ||
| 1 month | -6.03% | ||
| 3 months | +3.45% | ||
| 6 months | +7.54% | ||
| Current year | +3.51% | ||
| 1 year | +7.27% | ||
| 3 years | -1.52% | ||
| 5 years | -11.48% | ||
| 10 years | +34.75% |
Volumes
marketsDaily volume
608
Estimated daily volume
608
Avg. Volume 20 sessions
389
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
13 887.30
Record volume 1
192 000
Record volume 2
90 000
Record volume 3
43 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 949 530
Net sales (USD)
39 826 000
Number of employees
136
Sales / Employee (USD)
292 838
Free-Float
95.71 %
Free-Float capitalization (USD)
90 949 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.50
35.89
1 month
35.2838.50
Current year
33.6038.50
1 year
32.0139.90
3 years
0.0048.70
5 years
0.0048.70
10 years
0.0048.70
Indicators
Moving average 5 days
35.79
Moving average 20 days
29.38
Moving average 50 days
29.99
Moving average 100 days
35.60
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
52.51
RSI 14 days
51.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.17% | +3.51% | +7.27% | 90.95M | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 550B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 308B | ||
| +0.69% | -1.58% | +13.87% | +4.82% | 249B | ||
| 0.00% | -2.65% | +18.49% | +9.98% | 178B | ||
| +0.80% | -0.79% | +26.17% | +20.90% | 168B | ||
| -1.26% | -2.74% | +5.93% | +10.43% | 161B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 150B | ||
| +0.14% | +0.57% | -7.43% | -1.21% | 143B | ||
| -0.37% | -0.44% | +11.81% | +28.38% | 139B | ||
| -1.00% | -2.43% | +30.66% | +60.19% | 122B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 114B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 97.34B | ||
| -0.48% | -1.80% | +10.53% | +17.21% | 94.34B | ||
| -0.25% | +1.39% | +31.06% | +45.95% | 89.74B | ||
| +0.10% | -1.77% | +45.42% | +70.18% | 85.46B | ||
| Average | -0.32% | -0.44% | +14.54% | +21.85% | ||
| Weighted average by Cap. | -0.10% | -0.99% | +14.59% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94.gvkWQkGKlW4Ha82C-qNOu9POQroxdCrc5iJYwb0ku94.3YlwEHO44SNSG5XDnuIt2bS8cN9AG2GK0lIrrMxCwq3V1FwDF8-sCT9frg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:24 | 35.7 | 100 | 1,200 |
| 15:02:24 | 35.7 | 100 | 1,100 |
| 15:02:19 | 35.5 | 200 | 1,000 |
| 15:02:19 | 35.5 | 200 | 800 |
| 15:02:16 | 35.72 | 100 | 600 |
| 15:02:16 | 35.72 | 100 | 500 |
| 15:02:05 | 35.8 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | -21.61% | ||
| 2022 | +18.92% | ||
| 2021 | +15.63% | ||
| 2020 | -23.99% | ||
| 2019 | +3.31% | ||
| 2018 | +14.83% | ||
| 2017 | +18.29% | ||
| 2016 | +16.88% | ||
| 2015 | -1.91% | ||
| 2014 | -8.40% | ||
| 2013 | +18.21% | ||
| 2012 | +8.21% | ||
| 2011 | -7.20% | ||
| 2010 | +9.39% | ||
| 2009 | -13.16% | ||
| 2008 | -17.86% | ||
| 2007 | +12.69% | ||
| 2006 | +21.63% | ||
| 2005 | -3.71% | ||
| 2004 | -10.70% | ||
| 2003 | +77.80% | ||
| 2002 | +23.50% | ||
| 2001 | +24.89% | ||
| 2000 | -1.29% | ||
| 1999 | -30.95% | ||
| 1998 | +35.48% | ||
| 1997 | +29.17% | ||
| 1996 | +33.33% | ||
| 1995 | +38.46% | ||
| 1994 | +8.33% |
- Stock Market
- Equities
- DIMC Stock
- Quotes Dimeco, Inc.
