Stock DBL DILIP BUILDCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dilip Buildcon Limited Bombay S.E.

Equities

DBL

INE917M01012

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 26/06/2024 BST 		5-day change 1st Jan Change
542.6 INR +1.52% Intraday chart for Dilip Buildcon Limited +3.22% +41.05%
05-13 Dilip Buildcon Limited Announces Provisional Completion of Project "Construction of Gorakhpur Link Expressway CI
05-10 Transcript : Dilip Buildcon Limited, Q4 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Dilip Buildcon Limited(DBL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 542.55 ₹ 547.75 ₹ 534.45 ₹ 542.55 ₹
Volume 155 433 92 260 18 280 58 574
Change -1.19% +0.96% -2.43% +1.52%
Opening 548.75 525.35 553.25 544.85
High 564.00 559.00 553.25 548.50
Low 531.20 525.35 532.25 530.85

Performance

1 day+1.52%
1 week+3.22%
Current month+33.63%
1 month+27.18%
3 months+31.18%
6 months+38.39%
Current year+41.05%
1 year+130.92%
3 years-2.30%
5 years+23.39%

Volumes

markets
Daily volume
58 574
Estimated daily volume
58 574
Avg. Volume 20 sessions
105 353
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
57 159 270.15
Avg. Volume 20 sessions USD
684 310.78
Record volume 1
7 058 234
Record volume 2
1 376 110
Record volume 3
1 111 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
78 226 937 187
Capitalization (USD)
936 532 892
Net sales (INR)
105 372 992 000
Net sales (USD)
1 261 525 460
Number of employees
25 964
Sales / Employee (INR)
4 058 427
Sales / Employee (USD)
48 587
Free-Float
79.91 %
Free-Float capitalization (INR)
62 511 892 210
Free-Float capitalization (USD)
748 392 374
Average Daily Capital Traded
0.07%

Highs and lows

1 week
525.35
Extreme 525.35
564.00
1 month
341.65
Extreme 341.65
564.00
Current year
341.65
Extreme 341.65
564.00
1 year
236.30
Extreme 236.3
564.00
3 years
159.70
Extreme 159.7
749.30
5 years
159.70
Extreme 159.7
749.30
10 years
159.70
Extreme 159.7
1 248.35

Indicators

Moving average 5 days
539.90
Moving average 20 days
456.98
Moving average 50 days
453.46
Moving average 100 days
442.13
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-15.77%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
77.05
RSI 14 days
71.84

Sector Comparison - Highway & Bridge Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
DILIP BUILDCON LIMITED Stock Dilip Buildcon Limited
+1.52%+3.22%+41.05%+130.92% 937M
SICHUAN ROAD & BRIDGE GROUP CO.,LTD Stock Sichuan Road & Bridge Group Co.,Ltd
0.00%-3.30%+5.47%-17.28% 9.48B
IRB INFRASTRUCTURE DEVELOPERS LIMITED Stock IRB Infrastructure Developers Limited
-0.03%+1.86%+58.10%+141.06% 4.76B
STERLING INFRASTRUCTURE, INC. Stock Sterling Infrastructure, Inc.
+0.33%-3.69%+34.37%+126.51% 3.63B
CONSTRUCTION PARTNERS, INC. Stock Construction Partners, Inc.
-0.96%-4.91%+27.83%+71.17% 2.97B
G R INFRAPROJECTS LIMITED Stock G R Infraprojects Limited
+5.07%+7.50%+60.78%+45.16% 2.03B
ZHEJIANG COMMUNICATIONS TECHNOLOGY CO., LTD. Stock Zhejiang Communications Technology Co., Ltd.
+1.39%-2.93%0.00%-13.92% 1.29B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Stock Shandong Hi-Speed Road&Bridge Group Co., Ltd.
+1.15%-1.68%-6.56%-17.27% 1.12B
NATIONAL HIGHWAYS INFRA TRUST Stock National Highways Infra Trust
+0.10%0.00%+7.59%+11.84% 910M
SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Stock Shanghai Pudong Construction Co.,Ltd.
+1.13%-2.01%-14.76%-8.52% 709M
SHREM INVIT Stock Shrem Invit
+1.72%-.--%+1.72%+3.51% 701M
PATEL ENGINEERING LIMITED Stock Patel Engineering Limited
-2.09%-5.91%+11.99%+130.57% 696M
RAITO KOGYO CO., LTD. Stock Raito Kogyo Co., Ltd.
-0.72%-1.38%+9.95%+5.00% 627M
INDINFRAVIT TRUST Stock Indinfravit Trust
+4.17%-.--%-.--%-.--% 599M
BHARAT HIGHWAYS INVIT Stock Bharat Highways InvIT
+0.19%+0.55% - - 565M
TOA CORPORATION Stock TOA Corporation
+0.59%+1.08%+15.84%+33.68% 510M
Average+0.85%-0.65%+16.89%+42.83%
Weighted average by Cap.+0.51%-1.90%+22.94%+47.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ed6e9b57f98fa4eb47fbc4c325b.G6pV1EQRWY3HyXIZn-mCLt6xT7ad1Z80eewBYJfkjA0.dJ4Eu2lJD7z3_jla07rVZK3geYCshuhANa1rUfqd5kF1-y2wLkUv3JCMOw
DatePriceVolumeDaily volume
10:59:59 542 3 58,574
10:59:58 542 20 58,571
10:59:57 540 23 58,551
10:59:11 540 10 58,528
10:59:02 538.6 38 58,518
10:58:17 540.4 10 58,480
10:57:55 540.2 5 58,470
10:57:54 540 100 58,465
10:57:42 540.2 8 58,365

Chart Dilip Buildcon Limited

Chart Dilip Buildcon Limited
More charts

Monthly variations

Annual change

2024+41.05%
2023+77.05%
2022-50.94%
2021+12.83%
2020-2.61%
2019-3.47%
2018-57.70%
2017+330.45%
2016-9.01%
  1. Stock Market
  2. Equities
  3. DBL Stock
  4. DBL Stock
  5. Quotes Dilip Buildcon Limited