DILIGENT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 INR | -0.51% |
|
-0.17% | -6.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.87 ₹ | 5.88 ₹ | 5.87 ₹ | 5.84 ₹ | 5.84 ₹ |
| Volume | 121 352 | 73 693 | 84 523 | 47 894 | 47 894 |
| Change | +0.86% | +0.17% | -0.17% | -0.51% | -0.51% |
| Opening | 5.82 | 5.91 | 6.00 | 5.98 | 5.98 |
| High | 6.09 | 6.00 | 6.08 | 5.98 | 5.98 |
| Low | 5.56 | 5.80 | 5.65 | 5.77 | 5.77 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.17% | ||
| Current month | +4.66% | ||
| 1 month | +2.64% | ||
| 3 months | +14.51% | ||
| 6 months | -11.38% | ||
| Current year | -6.56% | ||
| 1 year | -55.49% | ||
| 3 years | +197.35% | ||
| 5 years | +342.42% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
47 894
Estimated daily volume
47 894
Avg. Volume 20 sessions
125 794
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
734 636.96
Avg. Volume 20 sessions USD
8 795.07
Record volume 1
5 091 570
Record volume 2
1 642 540
Record volume 3
1 593 111
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
672 063 481
Capitalization (USD)
8 045 944
Net sales (INR)
1 250 491 000
Net sales (USD)
14 970 878
Number of employees
13
Sales / Employee (INR)
96 191 615
Sales / Employee (USD)
1 151 606
Free-Float
16.31 %
Free-Float capitalization (INR)
109 596 740
Free-Float capitalization (USD)
1 312 092
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.56
6.09
1 month
5.116.34
Current year
4.026.34
1 year
4.0215.24
3 years
1.6022.50
5 years
0.7322.50
10 years
0.7322.50
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.59
Moving average 50 days
5.66
Moving average 100 days
5.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
62.43
RSI 14 days
58.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.17% | -6.56% | -55.49% | 8.05M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -0.99% | +1.88% | -7.08% | -8.09% | 91.01B | ||
| -1.43% | -0.67% | -12.33% | -8.80% | 39.83B | ||
| -4.74% | -4.06% | -1.78% | -21.84% | 37.97B | ||
| -0.97% | +1.10% | -1.30% | -29.10% | 37.6B | ||
| -0.05% | -0.49% | -15.94% | -17.56% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.26% | -0.62% | +2.59% | -12.56% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.44% | -1.41% | -1.21% | -27.54% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.39% | +3.61% | +6.06% | +15.28% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.55% | +0.93% | -3.67% | -11.86% | ||
| Weighted average by Cap. | -0.86% | +0.33% | -4.69% | -11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae2fcb2ada7fbe7.L3UfVKAxWrmqNUSsOQ5tSboZvZaWAru5gIPtEkKHpxk.HhpuZ-lzDNjdZSDhfTogLPxc56HBMcry9deZfCjI60twA3QyzH9i3ul3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 5.85 | 10 | 47,894 |
| 10:59:25 | 5.85 | 2 | 47,884 |
| 10:58:10 | 5.85 | 1 | 47,882 |
| 10:57:55 | 5.8 | 12 | 47,881 |
| 10:57:25 | 5.85 | 34 | 47,869 |
| 10:56:16 | 5.85 | 10 | 47,835 |
| 10:55:36 | 5.86 | 1 | 47,825 |
| 10:55:27 | 5.87 | 500 | 47,824 |
| 10:53:38 | 5.87 | 1 | 47,324 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -38.06% | ||
| 2022 | +250.59% | ||
| 2021 | +67.72% | ||
| 2020 | +124.02% | ||
| 2019 | -75.61% | ||
| 2018 | -16.31% | ||
| 2017 | -12.34% | ||
| 2016 | +22.64% | ||
| 2015 | -70.34% | ||
| 2014 | +639.94% | ||
| 2013 | +16.91% | ||
| 2012 | +137.76% | ||
| 2011 | -18.52% |
- Stock Market
- Equities
- DILIGENT Stock
- Quotes Diligent Industries Limited
