DIH HOLDING US, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +7.73% |
|
+53.90% | -47.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 1.618 $ | 1.83 $ | 2.2 $ | 2.37 $ |
| Volume | 11 634 | 137 770 | 584 387 | 313 489 |
| Change | +1.13% | +13.10% | +20.22% | +7.73% |
| Opening | 1.54 | 1.55 | 1.84 | 2.25 |
| High | 1.65 | 1.83 | 2.26 | 2.39 |
| Low | 1.54 | 1.55 | 1.82 | 2.14 |
Performance
| 1 day | +7.73% | ||
| 1 week | +53.90% | ||
| Current month | +54.90% | ||
| 1 month | +44.51% | ||
| 3 months | +102.56% | ||
| 6 months | -78.42% | ||
| Current year | -47.10% | ||
| 1 year | -77.58% |
Volumes
marketsDaily volume
313 489
Estimated daily volume
313 489
Avg. Volume 20 sessions
94 202
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
223 258.74
Record volume 1
35 486 499
Record volume 2
2 316 614
Record volume 3
2 118 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 091 498
Net sales (USD)
54 998 000
Number of employees
11
Sales / Employee (USD)
4 999 818
Free-Float
52.53 %
Free-Float capitalization (USD)
50 480 009
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.54
2.39
1 month
1.442.39
Current year
0.725.88
1 year
0.7213.90
3 years
0.7213.90
5 years
0.7213.90
10 years
0.7213.90
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.63
Moving average 50 days
1.47
Price spread / (MMA5)
-18.84%
Price spread / (MMA20)
-31.19%
Price spread / (MMA50)
-37.78%
STIM
RSI 9 days
84.18
RSI 14 days
78.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.73% | +53.90% | -47.10% | -77.58% | 96.09M | ||
| -1.56% | +2.30% | -3.87% | +4.05% | 184B | ||
| -1.43% | -1.59% | -0.52% | -2.13% | 107B | ||
| -1.91% | -1.49% | -3.65% | -6.58% | 67.9B | ||
| +0.28% | +0.16% | -5.79% | -5.98% | 46.49B | ||
| -0.83% | +0.85% | +13.26% | +30.52% | 45.81B | ||
| -1.94% | -0.92% | +6.38% | +7.54% | 42.55B | ||
| -0.17% | +2.46% | +18.83% | +11.56% | 30.78B | ||
| -2.64% | +0.37% | +16.53% | +20.60% | 26.11B | ||
| +2.60% | +3.06% | -6.80% | -5.77% | 23.9B | ||
| -3.23% | -3.71% | -10.25% | -19.69% | 22.47B | ||
| +0.29% | -1.34% | +2.54% | +8.92% | 22.3B | ||
| -2.24% | +0.57% | -22.57% | -31.87% | 19.8B | ||
| -0.95% | +1.76% | -7.56% | -16.80% | 19.07B | ||
| -0.06% | -1.29% | -14.98% | -21.68% | 16.75B | ||
| -4.77% | -7.57% | - | - | 15.18B | ||
| Average | -0.68% | +3.66% | -4.37% | -6.99% | ||
| Weighted average by Cap. | -1.29% | +0.56% | -0.85% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf7eda1f996118f9bd.8j11DGW5gU_i2V5AJZ8pPVqfXpPrDKuy9MShibo92So.ygg0NAjMwGK0tAx0d-YRBQDrbKKZYMSBx5ST89Z5mGadWDl5HO_jFYm-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.37 | 102 | 274,665 |
| 20:59:54 | 2.37 | 137 | 274,563 |
| 20:59:54 | 2.37 | 100 | 274,426 |
| 20:59:48 | 2.37 | 100 | 274,326 |
| 20:59:48 | 2.35 | 346 | 274,226 |
| 20:59:21 | 2.35 | 696 | 273,880 |
| 20:58:28 | 2.37 | 434 | 273,184 |
| 20:58:28 | 2.37 | 100 | 272,750 |
| 20:58:28 | 2.37 | 100 | 272,650 |
| 20:58:25 | 2.37 | 100 | 272,550 |
Monthly variations
Annual change
| 2024 | -47.10% | ||
| 2023 | -56.21% | ||
| 2022 | +3.85% |
- Stock Market
- Equities
- DHAI Stock
- Quotes DIH Holding US, Inc.
