DIGITAL NETWORK SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 PLN | +1.51% |
|
+0.21% | +51.94% |
| 05-20 | BT delays new digital network switchover timetable | AN |
| 05-15 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 47.4 zł | 47.7 zł | 46.4 zł | 47.1 zł |
| Volume | 2 980 | 5 276 | 5 839 | 2 107 |
| Change | +0.85% | +0.63% | -2.73% | +1.51% |
| Opening | 46.90 | 47.40 | 47.70 | 46.00 |
| High | 47.60 | 47.70 | 47.80 | 47.50 |
| Low | 46.90 | 46.80 | 46.10 | 46.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.21% | ||
| Current month | -8.01% | ||
| 1 month | -9.42% | ||
| 3 months | +3.74% | ||
| 6 months | +54.43% | ||
| Current year | +51.94% | ||
| 1 year | +284.49% | ||
| 3 years | +687.63% | ||
| 5 years | +468.84% | ||
| 10 years | +339.78% |
Volumes
marketsDaily volume
2 107
Estimated daily volume
2 107
Avg. Volume 20 sessions
17 648
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
831 220.80
Avg. Volume 20 sessions USD
206 766.17
Record volume 1
187 834
Record volume 2
139 901
Record volume 3
120 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
196 179 389
Capitalization (USD)
48 799 623
Net sales (PLN)
64 282 089
Net sales (USD)
15 990 170
Number of employees
20
Sales / Employee (PLN)
3 214 104
Sales / Employee (USD)
799 508
Free-Float
34.06 %
Free-Float capitalization (PLN)
67 998 158
Free-Float capitalization (USD)
16 914 542
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46.00
47.80
1 month
45.3055.60
Current year
30.0064.60
1 year
11.6564.60
3 years
4.8964.60
5 years
3.1264.60
10 years
3.0564.60
Indicators
Moving average 5 days
47.12
Moving average 20 days
50.08
Moving average 50 days
51.06
Moving average 100 days
47.40
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
34.45
RSI 14 days
38.17
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.21% | +51.94% | +284.49% | 48.8M | ||
| -1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.25% | +1.25% | +10.21% | +15.46% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.18% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00cb275d5c22ea.bm9LpUQJ7S6hAGpebq8IIRQDeTkd7eIG7y12fISxNdM.NEIawTNg2ESZNQ4uWc5CaWIuCmwupIl-jWMgLef4dqkhK3LSFW2GXfJLJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 47.1 | 33 | 2,107 |
| 16:00:01 | 47.1 | 9 | 2,074 |
| 16:00:01 | 47.1 | 18 | 2,065 |
| 16:00:01 | 47.1 | 24 | 2,047 |
| 16:00:01 | 47.1 | 4 | 2,023 |
| 15:36:17 | 47.5 | 50 | 2,019 |
| 15:09:48 | 47.5 | 55 | 1,969 |
| 15:09:48 | 47.5 | 35 | 1,914 |
| 15:02:24 | 47.5 | 22 | 1,879 |
| 14:54:19 | 47.4 | 3 | 1,857 |
Monthly variations
Annual change
| 2024 | +51.94% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Equities
- DIG Stock
- Quotes Digital Network SA
