End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.9 INR | -1.20% |
|
-1.31% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 36.65 ₹ | 35.91 ₹ | 36.62 ₹ | 37.35 ₹ | 36.9 ₹ |
Volume | 135 400 | 13 005 | 25 562 | 18 952 | 18 712 |
Change | -1.98% | -2.02% | +1.98% | +1.99% | -1.20% |
Opening | 37.01 | 36.65 | 36.00 | 37.35 | 37.84 |
High | 37.01 | 36.75 | 36.62 | 37.35 | 37.84 |
Low | 36.64 | 35.91 | 36.00 | 37.35 | 36.62 |
Performance
1 day | -1.20% | ||
1 week | -1.31% | ||
Current month | +0.76% | ||
1 month | +8.85% | ||
3 months | -8.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35.91](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -1.31% | - | - | 17.05M | ||
+0.68% | -4.37% | -8.50% | +93.64% | 186B | ||
+2.08% | -0.15% | -4.94% | -11.60% | 178B | ||
+4.37% | +0.09% | +42.98% | -7.36% | 88.48B | ||
+2.21% | +1.98% | -15.20% | +2.26% | 85.16B | ||
-0.07% | -2.79% | +1.59% | +34.77% | 80.94B | ||
+1.08% | -1.30% | +22.08% | +19.15% | 26.97B | ||
-0.93% | +1.52% | +36.91% | +72.37% | 11.54B | ||
+1.82% | -2.26% | -24.49% | -18.73% | 7.27B | ||
-1.73% | +11.07% | -8.33% | -11.26% | 6.07B | ||
-1.34% | +1.75% | -3.63% | +14.38% | 4.12B | ||
+2.69% | +0.62% | +18.61% | +4.05% | 2.97B | ||
+0.63% | +14.50% | -14.18% | -33.86% | 2.26B | ||
+0.56% | +1.69% | -9.77% | -46.22% | 1.96B | ||
+1.16% | -9.89% | +467.44% | +517.07% | 1.92B | ||
+0.89% | +0.50% | -0.92% | -2.68% | 1.92B | ||
Average | +0.48% | +0.19% | +33.31% | +41.73% | ||
Weighted average by Cap. | +0.73% | -1.73% | +2.71% | +28.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DIGIDRIVE Stock
- Quotes Digidrive Distributors Limited