DICOT PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.494 SEK | +12.27% |
|
+37.60% | +55.35% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.359 kr | 0.38 kr | 0.407 kr | 0.44 kr | 0.494 kr |
| Volume | 2 910 157 | 6 879 354 | 7 412 870 | 7 262 965 | 10 561 842 |
| Change | +3.16% | +5.85% | +7.11% | +8.11% | +12.27% |
| Opening | 0.35 | 0.36 | 0.40 | 0.41 | 0.44 |
| High | 0.36 | 0.40 | 0.41 | 0.44 | 0.50 |
| Low | 0.34 | 0.36 | 0.38 | 0.41 | 0.42 |
Performance
| 1 day | +12.27% | ||
| 1 week | +37.60% | ||
| Current month | +79.64% | ||
| 1 month | +90.73% | ||
| 3 months | +149.49% | ||
| 6 months | +70.34% | ||
| Current year | +55.35% | ||
| 1 year | +139.81% | ||
| 3 years | -52.95% | ||
| 5 years | -89.38% |
Volumes
marketsDaily volume
10 561 842
Avg. Volume 20 sessions
5 126 221
Avg. Volume 20 sessions SEK
2 532 353.17
Avg. Volume 20 sessions USD
239 732.81
Record volume 1
21 970 367
Record volume 2
14 045 738
Record volume 3
13 471 999
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
405 558 003
Capitalization (USD)
38 393 365
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.38
0.50
1 month
0.250.50
Current year
0.170.50
1 year
0.100.50
3 years
0.101.20
5 years
0.106.90
10 years
0.1011.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
-14.98%
Price spread / (MMA20)
-33.20%
Price spread / (MMA50)
-43.32%
Price spread / (MMA100)
-49.39%
STIM
RSI 9 days
90.40
RSI 14 days
86.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.27% | +37.60% | +55.35% | +139.81% | 38.39M | ||
| -0.25% | +1.82% | +54.76% | +99.25% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.11% | -0.47% | -6.16% | -10.11% | 354B | ||
| -0.53% | +2.04% | +21.37% | +17.01% | 337B | ||
| +0.71% | -0.02% | +11.05% | +27.53% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -1.88% | +1.13% | +8.81% | +39.46% | 171B | ||
| -1.91% | -1.00% | -4.61% | -25.56% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.32% | +1.28% | -14.37% | -9.39% | 86.72B | ||
| +0.68% | +3.78% | -16.99% | -34.26% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| +1.69% | +6.42% | +45.97% | +23.49% | 66.51B | ||
| Average | +0.46% | +5.06% | +15.28% | +23.16% | ||
| Weighted average by Cap. | -0.58% | +2.57% | +23.40% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.35% | ||
| 2023 | -5.36% | ||
| 2022 | -51.59% | ||
| 2021 | -33.59% | ||
| 2020 | -62.54% | ||
| 2019 | -22.50% | ||
| 2018 | -58.14% |
- Stock Market
- Equities
- DICOT Stock
- Quotes Dicot Pharma AB
