Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
467.5 INR | +1.15% | -0.11% | -5.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
---|---|---|---|---|---|
Last | 447.8 ₹ | 453.7 ₹ | 462.2 ₹ | 467.5 ₹ | 467.5 ₹ |
Volume | 5 048 | 1 866 | 2 752 | 1 291 | 1 291 |
Change | -4.14% | +1.32% | +1.87% | +1.15% | +1.15% |
Opening | 464.25 | 449.40 | 455.85 | 460.50 | 460.5 |
High | 470.15 | 460.55 | 471.05 | 469.00 | 469 |
Low | 435.80 | 445.00 | 454.95 | 460.50 | 460.5 |
Performance
1 day | +1.15% | ||
1 week | -0.11% | ||
Current month | +1.62% | ||
1 month | +4.62% | ||
3 months | +2.40% | ||
6 months | -7.08% | ||
Current year | -5.59% | ||
1 year | +18.70% | ||
3 years | -7.41% | ||
5 years | +38.33% | ||
10 years | -6.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.11% | -5.59% | +18.70% | 50.8M | ||
+3.02% | +0.23% | +5.48% | -5.24% | 3.75B | ||
+0.60% | +0.45% | +28.00% | +53.86% | 1.03B | ||
+2.99% | -2.97% | +1.80% | -9.21% | 936M | ||
+0.80% | -0.08% | +44.36% | +58.73% | 652M | ||
+6.67% | +2.13% | +38.91% | +51.05% | 645M | ||
+2.52% | -6.10% | +12.76% | +15.04% | 613M | ||
+2.40% | -3.67% | -13.98% | -36.38% | 597M | ||
-0.06% | -2.82% | +32.03% | +46.61% | 576M | ||
-1.84% | -3.86% | +23.11% | +33.10% | 539M | ||
+8.28% | -6.17% | -9.38% | +19.01% | 454M | ||
+2.35% | +5.16% | +29.06% | +73.96% | 350M | ||
+6.08% | -7.02% | -17.77% | -12.53% | 350M | ||
+0.52% | -0.52% | -2.30% | -11.14% | 323M | ||
+2.98% | -7.48% | -34.21% | -25.82% | 296M | ||
+4.15% | +2.18% | +38.44% | +60.69% | 252M | ||
Average | +2.66% | -0.83% | +10.67% | +20.65% | ||
Weighted average by Cap. | +2.66% | -0.01% | +11.71% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:37 | 467.5 | 10 | 1,291 |
10:59:05 | 467.9 | 15 | 1,281 |
10:57:36 | 467.9 | 22 | 1,266 |
10:52:02 | 467.9 | 3 | 1,244 |
10:42:20 | 467.9 | 5 | 1,241 |
10:37:53 | 467.2 | 1 | 1,236 |
10:37:23 | 467.2 | 5 | 1,235 |
10:37:11 | 467.1 | 10 | 1,230 |
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | +28.09% | ||
2022 | -2.08% | ||
2021 | -4.78% | ||
2020 | +26.34% | ||
2019 | -14.77% | ||
2018 | -31.90% | ||
2017 | +24.94% | ||
2016 | -34.01% | ||
2015 | +84.08% | ||
2014 | +2.93% | ||
2013 | +49.92% | ||
2012 | +25.27% | ||
2011 | -26.15% | ||
2010 | +29.92% | ||
2009 | +85.97% | ||
2008 | -54.50% | ||
2007 | +27.30% | ||
2006 | -11.30% | ||
2005 | +26.47% | ||
2004 | +25.06% |
- Stock Market
- Equities
- DICIND Stock
- DICIND Stock
- Quotes DIC India Limited