DIANA SHIPPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +0.71% |
|
-1.05% | -4.38% |
| 06-20 | Diana Shipping Prices $150 Million Senior Bond Offering | MT |
| 06-19 | Diana Shipping Inc. Announces Pricing of USD 150 Million Senior Unsecured Bond Offering | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.81 $ | 2.82 $ | 2.84 $ |
| Volume | 454 559 | 396 559 | 444 907 | 244 276 |
| Change | -1.77% | +1.08% | +0.36% | +0.71% |
| Opening | 2.82 | 2.79 | 2.80 | 2.85 |
| High | 2.85 | 2.82 | 2.83 | 2.86 |
| Low | 2.78 | 2.79 | 2.78 | 2.82 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.05% | ||
| Current month | -5.02% | ||
| 1 month | -6.58% | ||
| 3 months | -1.39% | ||
| 6 months | -5.65% | ||
| Current year | -4.38% | ||
| 1 year | -24.87% | ||
| 3 years | -43.98% | ||
| 5 years | -14.20% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
244 606
Estimated daily volume
244 606
Avg. Volume 20 sessions
704 467
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 000 686.28
Record volume 1
14 766 810
Record volume 2
10 034 000
Record volume 3
9 365 093
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
319 136 808
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
218 669 128
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.78
2.88
1 month
2.783.14
Current year
2.783.22
1 year
2.783.98
3 years
2.786.89
5 years
1.256.89
10 years
1.2511.32
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.93
Moving average 50 days
2.99
Moving average 100 days
2.96
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
34.02
RSI 14 days
36.20
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.05% | -4.38% | -24.87% | 319M | ||
| -2.75% | -2.99% | +35.54% | +21.56% | 13.19B | ||
| +2.63% | +9.21% | +22.58% | +46.44% | 4.21B | ||
| +0.85% | +3.74% | +13.72% | +13.82% | 3.33B | ||
| -0.41% | -1.37% | +14.91% | +39.92% | 2.79B | ||
| +0.56% | +7.74% | +120.06% | +74.32% | 2.6B | ||
| +2.40% | +8.88% | +34.31% | +106.84% | 2.16B | ||
| -1.61% | +0.80% | +58.31% | +76.07% | 2B | ||
| -1.10% | +0.85% | +24.95% | +38.18% | 1.81B | ||
| -3.44% | -6.35% | +10.07% | -3.28% | 1.81B | ||
| -1.66% | -8.13% | -24.02% | - | 1.72B | ||
| +1.28% | +2.60% | +36.54% | +42.14% | 1.6B | ||
| +1.51% | +1.02% | +80.47% | +140.29% | 1.53B | ||
| -4.48% | -0.18% | +6.53% | +14.55% | 1.51B | ||
| -0.15% | -0.60% | -9.14% | +18.29% | 1.49B | ||
| -1.32% | -7.95% | +55.02% | +147.57% | 1.43B | ||
| Average | -0.44% | +1.57% | +29.72% | +50.12% | ||
| Weighted average by Cap. | -0.81% | +0.72% | +32.91% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bd7.ZJplyF9DtclwsRq5TX-v4BG3k9SE7yMUhycMXlxtSZA.KPkr_Tg0hPwD9UDBOAz-uViC-u3ipGJfsmE8bTNUO_lc2R-RBieEhjnzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.84 | 10,258 | 220,681 |
| 20:59:59 | 2.84 | 100 | 210,423 |
| 20:59:59 | 2.84 | 100 | 210,323 |
| 20:59:59 | 2.84 | 100 | 210,223 |
| 20:59:57 | 2.84 | 100 | 210,123 |
| 20:59:55 | 2.84 | 200 | 210,023 |
| 20:59:51 | 2.83 | 195 | 209,823 |
| 20:59:51 | 2.835 | 100 | 209,628 |
| 20:59:51 | 2.835 | 240 | 209,528 |
| 20:59:51 | 2.83 | 800 | 209,288 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -23.85% | ||
| 2022 | +0.26% | ||
| 2021 | +101.55% | ||
| 2020 | -37.94% | ||
| 2019 | -2.20% | ||
| 2018 | -21.87% | ||
| 2017 | +34.77% | ||
| 2016 | -30.57% | ||
| 2015 | -35.17% | ||
| 2014 | -49.51% | ||
| 2013 | +82.05% | ||
| 2012 | -2.41% | ||
| 2011 | -37.77% | ||
| 2010 | -16.99% | ||
| 2009 | +13.48% | ||
| 2008 | -59.44% | ||
| 2007 | +98.99% | ||
| 2006 | +22.94% | ||
| 2005 | -25.66% |
- Stock Market
- Equities
- DSX Stock
- Quotes Diana Shipping Inc.
