DIAMOND OFFSHORE DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | -0.06% |
|
+0.78% | +19.15% |
| 06-18 | Global markets live: Shell, UBS, Boeing, Berkshire Hathaway, Exxon... |  |
| 06-18 | Diamond Offshore shuts Gulf of Mexico oil rig, cutting jobs | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.35 $ | 15.38 $ | 15.5 $ | 15.49 $ |
| Volume | 1 181 931 | 2 197 089 | 1 488 550 | 2 211 760 |
| Change | -0.39% | +0.20% | +0.78% | -0.06% |
| Opening | 15.33 | 15.30 | 15.45 | 15.61 |
| High | 15.44 | 15.41 | 15.63 | 15.70 |
| Low | 15.24 | 15.24 | 15.42 | 15.41 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.78% | ||
| Current month | +2.04% | ||
| 1 month | +2.31% | ||
| 3 months | +13.56% | ||
| 6 months | +18.24% | ||
| Current year | +19.15% | ||
| 1 year | +24.92% |
Volumes
marketsDaily volume
2 211 760
Estimated daily volume
2 211 760
Avg. Volume 20 sessions
4 443 622
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
68 831 704.78
Record volume 1
22 489 644
Record volume 2
15 175 020
Record volume 3
8 348 752
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 589 218 297
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
98.08 %
Free-Float capitalization (USD)
1 570 913 315
Average Daily Capital Traded
4.33%
Highs and lows
1 week
15.24
15.70
1 month
13.2115.70
Current year
11.0215.70
1 year
11.0217.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.88
Moving average 50 days
14.27
Moving average 100 days
13.55
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
63.01
RSI 14 days
60.09
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.78% | +19.15% | +24.92% | 1.59B | ||
| -0.49% | +1.23% | +8.47% | +15.17% | 18.84B | ||
| +1.90% | -1.83% | -6.02% | -5.42% | 8.75B | ||
| +0.74% | +1.46% | -6.31% | +19.81% | 6.38B | ||
| -0.98% | -1.66% | -16.17% | - | 5.87B | ||
| +2.04% | +2.28% | +8.65% | +31.39% | 5.39B | ||
| +0.38% | +3.88% | -15.75% | -11.86% | 4.38B | ||
| +1.97% | +2.57% | -4.07% | -12.50% | 4.16B | ||
| +4.08% | -1.92% | +5.15% | -3.77% | 3.6B | ||
| +1.55% | +6.36% | -0.22% | +5.64% | 3.57B | ||
| -0.88% | +4.33% | -29.42% | -12.47% | 3.2B | ||
| +2.05% | -1.56% | +18.88% | +80.32% | 1.67B | ||
| +0.37% | +2.84% | -9.43% | -5.57% | 1.63B | ||
| -0.30% | +5.53% | +33.69% | +55.61% | 1.01B | ||
| -2.04% | +0.51% | -8.66% | -20.10% | 844M | ||
| +1.17% | +5.59% | -12.83% | -24.43% | 679M | ||
| Average | +0.72% | +1.95% | -0.93% | +9.12% | ||
| Weighted average by Cap. | +0.66% | +1.22% | -1.11% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d318f3509.SqXmCu8r670kEV1EVxxAcm7L8BVu-u1EHldN2m1573Y.GvGOa4tNmvV7VGV2PCUhBxekr1kDmIoKaw8A7RkaqUZ8ktY7jlmuy0VLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.49 | 739,377 | 1,875,003 |
| 20:59:59 | 15.5 | 700 | 1,135,626 |
| 20:59:59 | 15.51 | 22,400 | 1,134,926 |
| 20:59:59 | 15.5 | 200 | 1,112,526 |
| 20:59:59 | 15.51 | 106 | 1,112,326 |
| 20:59:59 | 15.5 | 100 | 1,112,220 |
| 20:59:59 | 15.5 | 300 | 1,112,120 |
| 20:59:59 | 15.5 | 802 | 1,111,820 |
| 20:59:59 | 15.5 | 802 | 1,111,018 |
| 20:59:59 | 15.5 | 117 | 1,110,216 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.
