DIAMOND BIOFUND INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 TWD | +5.42% |
|
+5.30% | -8.40% |
| 05-21 | Diamond Biofund Inc. Announces Changes to Its Board | CI |
| 05-21 | Diamond Biofund Inc. Approves Election of Directors of Board | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.85 NT$ | 42.25 NT$ | 44.15 NT$ | 42.4 NT$ | 44.7 NT$ |
| Volume | 2 016 040 | 2 345 163 | 7 546 307 | 4 274 163 | 9 639 422 |
| Change | -1.41% | +0.96% | +4.50% | -3.96% | +5.42% |
| Opening | 42.60 | 42.10 | 42.50 | 44.00 | 42.55 |
| High | 42.95 | 42.50 | 44.35 | 44.00 | 46.20 |
| Low | 41.70 | 41.20 | 42.00 | 42.20 | 42.25 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.30% | ||
| Current month | +12.59% | ||
| 1 month | +13.74% | ||
| 3 months | +6.68% | ||
| 6 months | -8.40% | ||
| Current year | -8.40% | ||
| 1 year | -37.87% |
Volumes
marketsDaily volume
9 639 422
Avg. Volume 20 sessions
4 133 438
Avg. Volume 20 sessions TWD
184 764 678.60
Avg. Volume 20 sessions USD
5 684 839.63
Record volume 1
29 086 502
Record volume 2
27 045 990
Record volume 3
18 002 700
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
38 028 547 029
Capitalization (USD)
1 170 062 335
Net sales (TWD)
-2 439 518 000
Net sales (USD)
-75 059 090
Number of employees
28
Sales / Employee (TWD)
-87 125 643
Sales / Employee (USD)
-2 680 682
Free-Float
16.59 %
Free-Float capitalization (TWD)
6 307 412 530
Free-Float capitalization (USD)
194 066 469
Average Daily Capital Traded
0.49%
Highs and lows
1 week
41.20
46.20
1 month
39.1046.20
Current year
38.5049.15
1 year
38.5077.30
3 years
28.03200.19
5 years
28.03200.19
10 years
28.03200.19
Indicators
Moving average 5 days
43.07
Moving average 20 days
41.20
Moving average 50 days
40.30
Moving average 100 days
41.69
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
68.65
RSI 14 days
66.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +5.30% | -8.40% | -37.87% | 1.17B | ||
| +0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
| Average | +0.39% | -0.53% | +7.26% | +22.28% | ||
| Weighted average by Cap. | +0.24% | -0.66% | +9.89% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -23.93% | ||
| 2022 | -67.95% |
- Stock Market
- Equities
- 6901 Stock
- Quotes Diamond Biofund Inc.
